55946 恒指法巴六七牛Ｙ (R 牛证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.092 | 17,417.680 | 19,930,000 | 18,750,000 | 7.500 | 5,000,000 | 0.095 | 12,480,000 | 0.095 |
| 18/07/2024 | 0.131 | 17,778.410 | 1,040,000 | 11,270,000 | 4.508 | 520,000 | 0.133 | 520,000 | 0.131 |
| 17/07/2024 | 0.126 | 17,739.410 | 6,230,000 | 11,270,000 | 4.508 | 470,000 | 0.126 | 5,760,000 | 0.124 |
| 16/07/2024 | 0.126 | 17,727.980 | 860,000 | 5,980,000 | 2.392 | 550,000 | 0.135 | 200,000 | 0.132 |
| 15/07/2024 | 0.152 | 18,015.940 | 2,030,000 | 6,330,000 | 2.532 | 220,000 | 0.169 | 160,000 | 0.156 |
| 12/07/2024 | 0.179 | 18,293.380 | 4,900,000 | 6,390,000 | 2.556 | 1,130,000 | 0.164 | 1,550,000 | 0.174 |
| 11/07/2024 | 0.137 | 17,832.330 | 4,120,000 | 5,970,000 | 2.388 | 2,860,000 | 0.129 | 580,000 | 0.124 |
| 10/07/2024 | 0.099 | 17,471.670 | 14,340,000 | 8,250,000 | 3.300 | 3,410,000 | 0.113 | 3,550,000 | 0.112 |
| 09/07/2024 | 0.102 | 17,523.230 | 8,640,000 | 8,110,000 | 3.244 | 4,490,000 | 0.100 | 3,710,000 | 0.105 |
| 08/07/2024 | 0.105 | 17,524.060 | 6,080,000 | 8,890,000 | 3.556 | 2,030,000 | 0.115 | 3,950,000 | 0.113 |
| 05/07/2024 | 0.128 | 17,799.610 | 9,850,000 | 6,970,000 | 2.788 | 2,840,000 | 0.148 | 1,860,000 | 0.132 |
| 04/07/2024 | 0.149 | 18,028.280 | 13,060,000 | 7,950,000 | 3.180 | 3,300,000 | 0.149 | 1,950,000 | 0.153 |
| 03/07/2024 | 0.140 | 17,978.570 | 10,320,000 | 9,300,000 | 3.720 | 2,190,000 | 0.133 | 1,650,000 | 0.129 |
| 02/07/2024 | 0.116 | 17,769.140 | 8,890,000 | 9,840,000 | 3.936 | 3,940,000 | 0.124 | 1,610,000 | 0.124 |
| 28/06/2024 | 0.112 | 17,718.610 | 13,690,000 | 12,170,000 | 4.868 | 1,500,000 | 0.118 | 6,050,000 | 0.114 |
| 27/06/2024 | 0.111 | 17,716.470 | 2,130,000 | 7,620,000 | 3.048 | 200,000 | 0.117 | 1,930,000 | 0.117 |
| 26/06/2024 | 0.145 | 18,089.930 | 1,200,000 | 5,890,000 | 2.356 | 600,000 | 0.146 | 520,000 | 0.143 |
| 25/06/2024 | 0.142 | 18,072.900 | 0 | 5,970,000 | 2.388 | ||||
| 24/06/2024 | 0.142 | 18,027.710 | 6,680,000 | 5,970,000 | 2.388 | 590,000 | 0.129 | 5,400,000 | 0.128 |
| 21/06/2024 | 0.145 | 18,028.520 | 0 | 1,160,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |