55926 比迪摩通八乙熊Ｉ (R 熊证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.122 | 71.950 | 0 | 150,000 | 0.300 | ||||
| 09/11/2026 | 0.118 | 72.450 | 20,000 | 150,000 | 0.300 | 10,000 | 0.108 | 10,000 | 0.096 |
| 06/11/2026 | 0.106 | 74.150 | 10,000 | 150,000 | 0.300 | 10,000 | 0.107 | ||
| 05/11/2026 | 0.092 | 75.700 | 30,000 | 160,000 | 0.320 | 30,000 | 0.092 | ||
| 04/11/2026 | 0.119 | 72.300 | 130,000 | 130,000 | 0.260 | 130,000 | 0.119 | ||
| 03/11/2026 | 0.120 | 72.350 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.115 |
| 02/11/2026 | 0.134 | 70.450 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.151 | 68.250 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.150 | 68.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.134 | 70.450 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.139 | 70.050 | 10,000 | 0 | 0.000 | 10,000 | 0.136 | ||
| 26/10/2026 | 0.129 | 70.800 | 0 | 10,000 | 0.020 | ||||
| 23/10/2026 | 0.122 | 71.600 | 330,000 | 10,000 | 0.020 | 320,000 | 0.132 | 10,000 | 0.141 |
| 22/10/2026 | 0.157 | 67.400 | 200,000 | 320,000 | 0.640 | 200,000 | 0.139 | ||
| 21/10/2026 | 0.124 | 71.150 | 240,000 | 120,000 | 0.240 | 120,000 | 0.112 | ||
| 20/10/2026 | 0.105 | 73.650 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.105 | 73.750 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.112 | 72.950 | 390,000 | 0 | 0.000 | 250,000 | 0.112 | 140,000 | 0.117 |
| 14/10/2026 | 0.111 | 72.850 | 510,000 | 110,000 | 0.220 | 480,000 | 0.112 | ||
| 13/10/2026 | 0.108 | 73.250 | 3,950,000 | 590,000 | 1.180 | 1,150,000 | 0.114 | 1,640,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |