55923 腾讯法巴五甲牛Ｆ (R 牛证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.160 | 378.200 | 0 | 8,500,000 | 5.667 | ||||
| 02/09/2024 | 0.159 | 377.800 | 250,000 | 8,500,000 | 5.667 | 50,000 | 0.162 | ||
| 30/08/2024 | 0.169 | 382.000 | 50,000 | 8,450,000 | 5.633 | 50,000 | 0.165 | ||
| 29/08/2024 | 0.156 | 377.600 | 50,000 | 8,500,000 | 5.667 | ||||
| 28/08/2024 | 0.152 | 374.200 | 0 | 8,500,000 | 5.667 | ||||
| 27/08/2024 | 0.167 | 381.800 | 0 | 8,500,000 | 5.667 | ||||
| 26/08/2024 | 0.165 | 382.000 | 0 | 8,500,000 | 5.667 | ||||
| 23/08/2024 | 0.157 | 375.600 | 0 | 8,500,000 | 5.667 | ||||
| 22/08/2024 | 0.158 | 377.800 | 200,000 | 8,500,000 | 5.667 | 150,000 | 0.151 | ||
| 21/08/2024 | 0.146 | 371.600 | 2,700,000 | 8,350,000 | 5.567 | 2,600,000 | 0.137 | ||
| 20/08/2024 | 0.146 | 370.400 | 0 | 10,950,000 | 7.300 | ||||
| 19/08/2024 | 0.148 | 372.600 | 900,000 | 10,950,000 | 7.300 | 550,000 | 0.152 | 50,000 | 0.150 |
| 16/08/2024 | 0.149 | 372.600 | 1,100,000 | 11,450,000 | 7.633 | ||||
| 15/08/2024 | 0.137 | 368.400 | 2,900,000 | 11,450,000 | 7.633 | 250,000 | 0.137 | 1,350,000 | 0.140 |
| 14/08/2024 | 0.149 | 373.800 | 1,950,000 | 10,350,000 | 6.900 | 500,000 | 0.149 | 1,200,000 | 0.153 |
| 13/08/2024 | 0.161 | 378.600 | 350,000 | 9,650,000 | 6.433 | 150,000 | 0.161 | ||
| 12/08/2024 | 0.154 | 375.000 | 750,000 | 9,500,000 | 6.333 | 750,000 | 0.146 | ||
| 09/08/2024 | 0.144 | 370.000 | 800,000 | 10,250,000 | 6.833 | 700,000 | 0.153 | ||
| 08/08/2024 | 0.140 | 368.200 | 1,100,000 | 9,550,000 | 6.367 | ||||
| 07/08/2024 | 0.128 | 363.400 | 1,750,000 | 9,550,000 | 6.367 | 550,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |