55923 腾讯法巴五甲牛Ｆ (R 牛证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.192 | 395.200 | 200,000 | 4,850,000 | 3.233 | ||||
| 22/11/2024 | 0.207 | 400.600 | 100,000 | 4,850,000 | 3.233 | 100,000 | 0.209 | ||
| 21/11/2024 | 0.221 | 407.600 | 0 | 4,950,000 | 3.300 | ||||
| 20/11/2024 | 0.225 | 410.800 | 50,000 | 4,950,000 | 3.300 | 50,000 | 0.219 | ||
| 19/11/2024 | 0.217 | 406.200 | 50,000 | 4,900,000 | 3.267 | 50,000 | 0.218 | ||
| 18/11/2024 | 0.211 | 404.200 | 0 | 4,850,000 | 3.233 | ||||
| 15/11/2024 | 0.206 | 401.000 | 0 | 4,850,000 | 3.233 | ||||
| 14/11/2024 | 0.214 | 403.400 | 0 | 4,850,000 | 3.233 | ||||
| 13/11/2024 | 0.215 | 403.800 | 200,000 | 4,850,000 | 3.233 | 200,000 | 0.202 | ||
| 12/11/2024 | 0.212 | 403.800 | 200,000 | 4,650,000 | 3.100 | ||||
| 11/11/2024 | 0.228 | 413.200 | 200,000 | 4,650,000 | 3.100 | 100,000 | 0.229 | ||
| 08/11/2024 | 0.250 | 420.800 | 0 | 4,550,000 | 3.033 | ||||
| 07/11/2024 | 0.260 | 428.400 | 300,000 | 4,550,000 | 3.033 | 300,000 | 0.255 | ||
| 06/11/2024 | 0.239 | 419.800 | 350,000 | 4,850,000 | 3.233 | 100,000 | 0.235 | ||
| 05/11/2024 | 0.250 | 427.800 | 0 | 4,750,000 | 3.167 | ||||
| 04/11/2024 | 0.240 | 419.000 | 0 | 4,750,000 | 3.167 | ||||
| 01/11/2024 | 0.240 | 419.200 | 0 | 4,750,000 | 3.167 | ||||
| 31/10/2024 | 0.220 | 404.600 | 0 | 4,750,000 | 3.167 | ||||
| 30/10/2024 | 0.228 | 411.000 | 0 | 4,750,000 | 3.167 | ||||
| 29/10/2024 | 0.240 | 418.400 | 0 | 4,750,000 | 3.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |