55920 腾讯法巴五甲牛Ｃ (R 牛证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 358.200 | 0 | |||||||
| 26/07/2024 | 354.400 | 0 | 8,200,000 | 5.467 | 300,000 | 0.082 | 700,000 | 0.082 | |
| 25/07/2024 | 351.200 | 0 | 7,800,000 | 5.200 | 50,000 | 0.082 | 500,000 | 0.077 | |
| 24/07/2024 | 363.200 | 0 | 7,350,000 | 4.900 | 4,800,000 | 0.109 | |||
| 23/07/2024 | 366.200 | 0 | 2,550,000 | 1.700 | 50,000 | 0.107 | 300,000 | 0.112 | |
| 22/07/2024 | 373.200 | 0 | 2,300,000 | 1.533 | 4,800,000 | 0.123 | 50,000 | 0.124 | |
| 19/07/2024 | 364.000 | 0 | 7,050,000 | 4.700 | |||||
| 18/07/2024 | 369.200 | 0 | 7,050,000 | 4.700 | |||||
| 17/07/2024 | 371.800 | 0 | 7,050,000 | 4.700 | 150,000 | 0.115 | 5,550,000 | 0.117 | |
| 16/07/2024 | 378.000 | 0 | 1,650,000 | 1.100 | |||||
| 15/07/2024 | 390.200 | 0 | 1,650,000 | 1.100 | |||||
| 12/07/2024 | 397.000 | 0 | 1,650,000 | 1.100 | 150,000 | 0.162 | |||
| 11/07/2024 | 384.800 | 0 | 1,800,000 | 1.200 | |||||
| 10/07/2024 | 377.600 | 0 | 1,800,000 | 1.200 | |||||
| 09/07/2024 | 381.000 | 0 | 1,800,000 | 1.200 | 200,000 | 0.140 | |||
| 08/07/2024 | 378.600 | 0 | 2,000,000 | 1.333 | 450,000 | 0.135 | |||
| 05/07/2024 | 379.800 | 0 | 2,450,000 | 1.633 | |||||
| 04/07/2024 | 382.400 | 0 | 2,450,000 | 1.633 | |||||
| 03/07/2024 | 379.400 | 0 | 2,450,000 | 1.633 | 2,500,000 | 0.132 | 3,000,000 | 0.117 | |
| 02/07/2024 | 369.200 | 0 | 1,950,000 | 1.300 | 50,000 | 0.111 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |