55919 港交法巴五甲牛Ｃ (R 牛证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.047 | 240.400 | 1,650,000 | 3,800,000 | 2.533 | 50,000 | 0.048 | 1,250,000 | 0.051 |
| 29/08/2024 | 0.035 | 236.400 | 100,000 | 2,600,000 | 1.733 | 50,000 | 0.029 | ||
| 28/08/2024 | 0.027 | 232.400 | 200,000 | 2,650,000 | 1.767 | 100,000 | 0.027 | ||
| 27/08/2024 | 0.032 | 235.600 | 200,000 | 2,750,000 | 1.833 | ||||
| 26/08/2024 | 0.033 | 235.000 | 600,000 | 2,750,000 | 1.833 | 350,000 | 0.032 | 100,000 | 0.033 |
| 23/08/2024 | 0.025 | 231.600 | 750,000 | 3,000,000 | 2.000 | 700,000 | 0.025 | ||
| 22/08/2024 | 0.025 | 231.800 | 2,200,000 | 3,700,000 | 2.467 | 2,000,000 | 0.024 | ||
| 21/08/2024 | 0.021 | 228.600 | 1,050,000 | 1,700,000 | 1.133 | 950,000 | 0.021 | ||
| 20/08/2024 | 0.028 | 232.000 | 50,000 | 2,650,000 | 1.767 | ||||
| 19/08/2024 | 0.029 | 232.600 | 750,000 | 2,650,000 | 1.767 | 50,000 | 0.032 | 450,000 | 0.030 |
| 16/08/2024 | 0.025 | 230.400 | 1,100,000 | 2,250,000 | 1.500 | 100,000 | 0.022 | 850,000 | 0.026 |
| 15/08/2024 | 0.019 | 227.400 | 550,000 | 1,500,000 | 1.000 | 550,000 | 0.018 | ||
| 14/08/2024 | 0.023 | 228.200 | 900,000 | 2,050,000 | 1.367 | 900,000 | 0.026 | ||
| 13/08/2024 | 0.028 | 231.000 | 0 | 1,150,000 | 0.767 | ||||
| 12/08/2024 | 0.029 | 231.600 | 100,000 | 1,150,000 | 0.767 | ||||
| 09/08/2024 | 0.024 | 229.400 | 50,000 | 1,150,000 | 0.767 | ||||
| 08/08/2024 | 0.022 | 227.600 | 50,000 | 1,150,000 | 0.767 | 50,000 | 0.024 | ||
| 07/08/2024 | 0.023 | 228.400 | 50,000 | 1,100,000 | 0.733 | ||||
| 06/08/2024 | 0.019 | 226.200 | 0 | 1,100,000 | 0.733 | ||||
| 05/08/2024 | 0.017 | 224.400 | 50,000 | 1,100,000 | 0.733 | 50,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |