55918 阿里摩通六三牛Ｇ (R 牛证)
按盘价 
0.130 -0.011 (-7.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.141 | 147.200 | 13,940,000 | 19,870,000 | 33.117 | 5,810,000 | 0.142 | 4,320,000 | 0.142 |
| 22/12/2025 | 0.129 | 146.400 | 7,780,000 | 21,360,000 | 35.600 | 750,000 | 0.141 | 2,390,000 | 0.136 |
| 19/12/2025 | 0.129 | 145.300 | 11,680,000 | 19,720,000 | 32.867 | 3,150,000 | 0.125 | 2,090,000 | 0.115 |
| 18/12/2025 | 0.111 | 144.100 | 7,290,000 | 20,780,000 | 34.633 | 1,850,000 | 0.108 | 1,940,000 | 0.105 |
| 17/12/2025 | 0.131 | 146.000 | 13,300,000 | 20,690,000 | 34.483 | 3,590,000 | 0.126 | 1,580,000 | 0.114 |
| 16/12/2025 | 0.107 | 144.200 | 42,710,000 | 22,700,000 | 37.833 | 8,210,000 | 0.103 | 13,640,000 | 0.105 |
| 15/12/2025 | 0.156 | 148.600 | 7,450,000 | 17,270,000 | 28.783 | 2,050,000 | 0.159 | 1,630,000 | 0.161 |
| 12/12/2025 | 0.199 | 154.100 | 740,000 | 17,690,000 | 29.483 | 50,000 | 0.181 | ||
| 11/12/2025 | 0.177 | 150.600 | 6,840,000 | 17,640,000 | 29.400 | 1,430,000 | 0.213 | 40,000 | 0.176 |
| 10/12/2025 | 0.196 | 153.200 | 6,250,000 | 19,030,000 | 31.717 | 1,700,000 | 0.190 | 1,250,000 | 0.194 |
| 09/12/2025 | 0.177 | 150.900 | 2,590,000 | 19,480,000 | 32.467 | 50,000 | 0.226 | 150,000 | 0.187 |
| 08/12/2025 | 0.202 | 153.400 | 1,020,000 | 19,380,000 | 32.300 | 930,000 | 0.211 | 20,000 | 0.203 |
| 05/12/2025 | 0.209 | 155.000 | 650,000 | 20,290,000 | 33.817 | 130,000 | 0.205 | 230,000 | 0.212 |
| 04/12/2025 | 0.212 | 154.400 | 1,700,000 | 20,190,000 | 33.650 | 50,000 | 0.215 | 1,460,000 | 0.209 |
| 03/12/2025 | 0.206 | 153.600 | 340,000 | 18,780,000 | 31.300 | 340,000 | 0.215 | ||
| 02/12/2025 | 0.242 | 157.000 | 1,190,000 | 18,440,000 | 30.733 | 390,000 | 0.243 | ||
| 01/12/2025 | 0.217 | 154.900 | 1,500,000 | 18,830,000 | 31.383 | 1,090,000 | 0.230 | 200,000 | 0.220 |
| 28/11/2025 | 0.190 | 151.500 | 3,020,000 | 19,720,000 | 32.867 | 900,000 | 0.192 | ||
| 27/11/2025 | 0.177 | 150.600 | 2,420,000 | 20,620,000 | 34.367 | 1,290,000 | 0.195 | 200,000 | 0.178 |
| 26/11/2025 | 0.219 | 154.800 | 4,630,000 | 21,710,000 | 36.183 | 410,000 | 0.233 | 2,650,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |