55912 美团摩利四甲牛Ａ (R 牛证)
按盘价 
0.217 -0.012 (-5.240%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.229 | 118.200 | 20,590,000 | 1,160,000 | 2.900 | 8,300,000 | 0.230 | 2,870,000 | 0.234 |
| 29/08/2024 | 0.196 | 115.700 | 40,790,000 | 6,590,000 | 16.475 | 9,580,000 | 0.163 | 11,190,000 | 0.171 |
| 28/08/2024 | 0.059 | 102.800 | 9,900,000 | 4,980,000 | 12.450 | 1,700,000 | 0.068 | 3,590,000 | 0.077 |
| 27/08/2024 | 0.099 | 106.200 | 14,150,000 | 3,090,000 | 7.725 | 3,090,000 | 0.092 | 3,330,000 | 0.092 |
| 26/08/2024 | 0.126 | 109.000 | 5,570,000 | 2,850,000 | 7.125 | 1,770,000 | 0.143 | 2,420,000 | 0.133 |
| 23/08/2024 | 0.112 | 107.500 | 4,060,000 | 2,200,000 | 5.500 | 610,000 | 0.106 | 910,000 | 0.110 |
| 22/08/2024 | 0.130 | 109.000 | 5,770,000 | 1,900,000 | 4.750 | 2,160,000 | 0.104 | 2,290,000 | 0.104 |
| 21/08/2024 | 0.112 | 107.700 | 2,420,000 | 1,770,000 | 4.425 | 340,000 | 0.114 | 1,030,000 | 0.111 |
| 20/08/2024 | 0.117 | 108.100 | 440,000 | 1,080,000 | 2.700 | 40,000 | 0.124 | 160,000 | 0.122 |
| 19/08/2024 | 0.125 | 108.700 | 1,950,000 | 960,000 | 2.400 | 830,000 | 0.135 | 740,000 | 0.134 |
| 16/08/2024 | 0.116 | 107.700 | 4,330,000 | 1,050,000 | 2.625 | 1,670,000 | 0.096 | 2,070,000 | 0.096 |
| 15/08/2024 | 0.061 | 102.400 | 2,290,000 | 650,000 | 1.625 | 1,030,000 | 0.069 | 410,000 | 0.061 |
| 14/08/2024 | 0.057 | 102.100 | 820,000 | 1,270,000 | 3.175 | 160,000 | 0.057 | 650,000 | 0.057 |
| 13/08/2024 | 0.072 | 103.400 | 2,220,000 | 780,000 | 1.950 | 940,000 | 0.086 | 1,060,000 | 0.082 |
| 12/08/2024 | 0.077 | 104.000 | 3,360,000 | 660,000 | 1.650 | 1,480,000 | 0.075 | 1,440,000 | 0.078 |
| 09/08/2024 | 0.103 | 106.200 | 2,030,000 | 700,000 | 1.750 | 440,000 | 0.108 | 280,000 | 0.112 |
| 08/08/2024 | 0.083 | 104.600 | 3,860,000 | 860,000 | 2.150 | 1,490,000 | 0.099 | 620,000 | 0.079 |
| 07/08/2024 | 0.099 | 106.000 | 3,940,000 | 1,730,000 | 4.325 | 2,240,000 | 0.114 | 1,180,000 | 0.113 |
| 06/08/2024 | 0.098 | 105.600 | 3,510,000 | 2,790,000 | 6.975 | 1,100,000 | 0.115 | 810,000 | 0.118 |
| 05/08/2024 | 0.108 | 106.800 | 4,850,000 | 3,080,000 | 7.700 | 830,000 | 0.099 | 2,340,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |