55897 理想花旗四乙熊Ｃ (R 熊证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.112 | 82.550 | 10,000 | ||||||
| 10/07/2024 | 0.123 | 77.100 | 0 | 40,000 | 0.100 | ||||
| 09/07/2024 | 0.121 | 78.650 | 5,000 | 40,000 | 0.100 | 5,000 | 0.121 | ||
| 08/07/2024 | 0.121 | 78.250 | 210,000 | 45,000 | 0.110 | 100,000 | 0.120 | 110,000 | 0.120 |
| 05/07/2024 | 0.119 | 79.250 | 70,000 | 35,000 | 0.090 | 70,000 | 0.119 | ||
| 04/07/2024 | 0.115 | 80.800 | 75,000 | 105,000 | 0.260 | 75,000 | 0.115 | ||
| 03/07/2024 | 0.122 | 77.750 | 0 | 30,000 | 0.080 | ||||
| 02/07/2024 | 0.130 | 73.800 | 0 | 30,000 | 0.080 | ||||
| 28/06/2024 | 0.136 | 70.300 | 0 | 30,000 | 0.080 | ||||
| 27/06/2024 | 0.132 | 72.200 | 0 | 30,000 | 0.080 | ||||
| 26/06/2024 | 0.131 | 73.300 | 0 | 30,000 | 0.080 | ||||
| 25/06/2024 | 0.137 | 70.450 | 0 | 30,000 | 0.080 | ||||
| 24/06/2024 | 0.137 | 70.250 | 5,000 | 30,000 | 0.080 | 5,000 | 0.137 | ||
| 21/06/2024 | 0.139 | 69.150 | 0 | 35,000 | 0.090 | ||||
| 20/06/2024 | 0.134 | 71.200 | 0 | 35,000 | 0.090 | ||||
| 19/06/2024 | 0.130 | 73.950 | 200,000 | 35,000 | 0.090 | 200,000 | 0.130 | ||
| 18/06/2024 | 0.135 | 71.150 | 5,000 | 235,000 | 0.590 | 5,000 | 0.135 | ||
| 17/06/2024 | 0.129 | 73.400 | 0 | 230,000 | 0.580 | ||||
| 14/06/2024 | 0.128 | 73.750 | 0 | 230,000 | 0.580 | ||||
| 13/06/2024 | 0.128 | 74.400 | 200,000 | 230,000 | 0.580 | 200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |