55895 恒指花旗四九牛Ｉ (R 牛证)
按盘价 
0.120 +0.024 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.096 | 17,417.680 | 7,150,000 | 23,040,000 | 15.360 | 600,000 | 0.101 | 5,590,000 | 0.104 |
| 18/07/2024 | 0.134 | 17,778.410 | 500,000 | 18,050,000 | 12.030 | 240,000 | 0.133 | ||
| 17/07/2024 | 0.130 | 17,739.410 | 40,000 | 18,290,000 | 12.190 | 20,000 | 0.127 | ||
| 16/07/2024 | 0.132 | 17,727.980 | 0 | 18,270,000 | 12.180 | ||||
| 15/07/2024 | 0.158 | 18,015.940 | 3,850,000 | 18,270,000 | 12.180 | 1,450,000 | 0.159 | 620,000 | 0.177 |
| 12/07/2024 | 0.187 | 18,293.380 | 3,480,000 | 19,100,000 | 12.730 | 2,220,000 | 0.176 | 210,000 | 0.185 |
| 11/07/2024 | 0.143 | 17,832.330 | 18,820,000 | 21,110,000 | 14.070 | 5,880,000 | 0.131 | 4,380,000 | 0.124 |
| 10/07/2024 | 0.105 | 17,471.670 | 18,630,000 | 22,610,000 | 15.070 | 1,420,000 | 0.117 | 8,300,000 | 0.116 |
| 09/07/2024 | 0.109 | 17,523.230 | 18,880,000 | 15,730,000 | 10.490 | 6,360,000 | 0.110 | 5,630,000 | 0.106 |
| 08/07/2024 | 0.111 | 17,524.060 | 36,730,000 | 16,460,000 | 10.970 | 16,610,000 | 0.123 | 11,750,000 | 0.115 |
| 05/07/2024 | 0.133 | 17,799.610 | 16,240,000 | 21,320,000 | 14.210 | 8,260,000 | 0.146 | 7,980,000 | 0.148 |
| 04/07/2024 | 0.152 | 18,028.280 | 0 | 21,600,000 | 14.400 | ||||
| 03/07/2024 | 0.143 | 17,978.570 | 3,130,000 | 21,600,000 | 14.400 | 3,130,000 | 0.139 | ||
| 02/07/2024 | 0.124 | 17,769.140 | 1,000,000 | 24,730,000 | 16.490 | ||||
| 28/06/2024 | 0.118 | 17,718.610 | 80,000 | 24,730,000 | 16.490 | 80,000 | 0.122 | ||
| 27/06/2024 | 0.113 | 17,716.470 | 3,300,000 | 24,650,000 | 16.430 | 1,300,000 | 0.128 | ||
| 26/06/2024 | 0.150 | 18,089.930 | 2,250,000 | 23,350,000 | 15.570 | 2,130,000 | 0.139 | ||
| 25/06/2024 | 0.144 | 18,072.900 | 40,000 | 21,220,000 | 14.150 | ||||
| 24/06/2024 | 0.142 | 18,027.710 | 2,040,000 | 21,220,000 | 14.150 | ||||
| 21/06/2024 | 0.144 | 18,028.520 | 30,000 | 21,220,000 | 14.150 | 30,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |