55885 腾讯瑞银四十牛H (R 牛证)
实时 按盘价 升0.260 +0.015 (+6.122%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.245430.00015,00000.00015,0000.203
25/09/20240.195405.400435,00015,0000.010435,0000.194
24/09/20240.190402.2000450,0000.450
23/09/20240.162387.6000450,0000.450
20/09/20240.166388.60050,000450,0000.45050,0000.171
19/09/20240.165388.8000500,0000.500
17/09/20240.147380.0000500,0000.500
16/09/20240.142377.8000500,0000.500
13/09/20240.137374.8000500,0000.500
12/09/20240.134372.6000500,0000.500
11/09/20240.129370.2000500,0000.500
10/09/20240.128368.6000500,0000.500
09/09/20240.130371.20010,000500,0000.50010,0000.125
06/09/20240
05/09/20240.138373.4000510,0000.510
04/09/20240.138372.8000510,0000.510
03/09/20240.147378.2000510,0000.510
02/09/20240.147377.8000510,0000.510
30/08/20240.158382.000105,000510,0000.510100,0000.1605,0000.158
29/08/20240.144377.600100,000605,0000.600100,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。