55885 腾讯瑞银四十牛Ｈ (R 牛证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.147 | 378.200 | 0 | 510,000 | 0.510 | ||||
| 02/09/2024 | 0.147 | 377.800 | 0 | 510,000 | 0.510 | ||||
| 30/08/2024 | 0.158 | 382.000 | 105,000 | 510,000 | 0.510 | 100,000 | 0.160 | 5,000 | 0.158 |
| 29/08/2024 | 0.144 | 377.600 | 100,000 | 605,000 | 0.600 | 100,000 | 0.139 | ||
| 28/08/2024 | 0.139 | 374.200 | 100,000 | 705,000 | 0.700 | 100,000 | 0.140 | ||
| 27/08/2024 | 0.154 | 381.800 | 0 | 605,000 | 0.600 | ||||
| 26/08/2024 | 0.152 | 382.000 | 0 | 605,000 | 0.600 | ||||
| 23/08/2024 | 0.143 | 375.600 | 5,000 | 605,000 | 0.600 | 5,000 | 0.143 | ||
| 22/08/2024 | 0.145 | 377.800 | 100,000 | 610,000 | 0.610 | 100,000 | 0.139 | ||
| 21/08/2024 | 0.135 | 371.600 | 100,000 | 710,000 | 0.710 | 100,000 | 0.139 | ||
| 20/08/2024 | 0.132 | 370.400 | 530,000 | 610,000 | 0.610 | 480,000 | 0.134 | ||
| 19/08/2024 | 0.136 | 372.600 | 730,000 | 1,090,000 | 1.090 | 730,000 | 0.141 | ||
| 16/08/2024 | 0.137 | 372.600 | 4,520,000 | 1,820,000 | 1.820 | 1,440,000 | 0.135 | 2,015,000 | 0.133 |
| 15/08/2024 | 0.126 | 368.400 | 11,760,000 | 1,245,000 | 1.240 | 5,020,000 | 0.132 | 6,210,000 | 0.129 |
| 14/08/2024 | 0.138 | 373.800 | 2,330,000 | 55,000 | 0.060 | 1,165,000 | 0.135 | 1,165,000 | 0.137 |
| 13/08/2024 | 0.148 | 378.600 | 2,780,000 | 55,000 | 0.060 | 1,385,000 | 0.148 | 1,390,000 | 0.151 |
| 12/08/2024 | 0.141 | 375.000 | 2,470,000 | 50,000 | 0.050 | 1,390,000 | 0.136 | 980,000 | 0.140 |
| 09/08/2024 | 0.133 | 370.000 | 2,235,000 | 460,000 | 0.460 | 1,015,000 | 0.133 | 1,120,000 | 0.130 |
| 08/08/2024 | 0.129 | 368.200 | 7,455,000 | 355,000 | 0.360 | 3,335,000 | 0.127 | 3,640,000 | 0.122 |
| 07/08/2024 | 0.118 | 363.400 | 700,000 | 50,000 | 0.050 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |