55884 腾讯瑞银四九牛Ｕ (R 牛证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.130 | 378.200 | 65,000 | 2,430,000 | 2.430 | 65,000 | 0.130 | ||
| 02/09/2024 | 0.129 | 377.800 | 0 | 2,495,000 | 2.500 | ||||
| 30/08/2024 | 0.139 | 382.000 | 1,000,000 | 2,495,000 | 2.500 | 1,000,000 | 0.138 | ||
| 29/08/2024 | 0.126 | 377.600 | 0 | 3,495,000 | 3.500 | ||||
| 28/08/2024 | 0.121 | 374.200 | 0 | 3,495,000 | 3.500 | ||||
| 27/08/2024 | 0.136 | 381.800 | 0 | 3,495,000 | 3.500 | ||||
| 26/08/2024 | 0.134 | 382.000 | 0 | 3,495,000 | 3.500 | ||||
| 23/08/2024 | 0.127 | 375.600 | 0 | 3,495,000 | 3.500 | ||||
| 22/08/2024 | 0.127 | 377.800 | 0 | 3,495,000 | 3.500 | ||||
| 21/08/2024 | 0.116 | 371.600 | 0 | 3,495,000 | 3.500 | ||||
| 20/08/2024 | 0.114 | 370.400 | 10,000 | 3,495,000 | 3.500 | 10,000 | 0.114 | ||
| 19/08/2024 | 0.118 | 372.600 | 0 | 3,505,000 | 3.500 | ||||
| 16/08/2024 | 0.119 | 372.600 | 65,000 | 3,505,000 | 3.500 | ||||
| 15/08/2024 | 0.108 | 368.400 | 685,000 | 3,505,000 | 3.500 | 685,000 | 0.108 | ||
| 14/08/2024 | 0.122 | 373.800 | 0 | 4,190,000 | 4.190 | ||||
| 13/08/2024 | 0.128 | 378.600 | 0 | 4,190,000 | 4.190 | ||||
| 12/08/2024 | 0.122 | 375.000 | 2,240,000 | 4,190,000 | 4.190 | 2,240,000 | 0.120 | ||
| 09/08/2024 | 0.116 | 370.000 | 930,000 | 6,430,000 | 6.430 | 850,000 | 0.115 | ||
| 08/08/2024 | 0.111 | 368.200 | 11,080,000 | 7,280,000 | 7.280 | 2,630,000 | 0.108 | 6,510,000 | 0.108 |
| 07/08/2024 | 0.100 | 363.400 | 200,000 | 3,400,000 | 3.400 | 100,000 | 0.099 | 100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |