55883 中移瑞银五四熊Ａ (R 熊证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.098 | 73.200 | 850,000 | 945,000 | 0.950 | 90,000 | 0.097 | 690,000 | 0.099 |
| 26/07/2024 | 0.103 | 72.750 | 6,130,000 | 345,000 | 0.340 | 3,000,000 | 0.101 | 1,655,000 | 0.098 |
| 25/07/2024 | 0.084 | 74.750 | 2,210,000 | 1,690,000 | 1.690 | 945,000 | 0.082 | 1,045,000 | 0.084 |
| 24/07/2024 | 0.074 | 75.500 | 3,785,000 | 1,590,000 | 1.590 | 1,890,000 | 0.071 | 1,360,000 | 0.073 |
| 23/07/2024 | 0.073 | 75.550 | 1,390,000 | 2,120,000 | 2.120 | 380,000 | 0.071 | 970,000 | 0.071 |
| 22/07/2024 | 0.073 | 75.550 | 2,080,000 | 1,530,000 | 1.530 | 1,300,000 | 0.082 | 660,000 | 0.085 |
| 19/07/2024 | 0.076 | 75.000 | 6,685,000 | 2,170,000 | 2.170 | 3,310,000 | 0.083 | 2,865,000 | 0.080 |
| 18/07/2024 | 0.069 | 75.850 | 5,170,000 | 2,615,000 | 2.610 | 920,000 | 0.068 | 2,805,000 | 0.074 |
| 17/07/2024 | 0.076 | 75.000 | 5,180,000 | 730,000 | 0.730 | 2,270,000 | 0.070 | 1,690,000 | 0.069 |
| 16/07/2024 | 0.059 | 76.800 | 250,000 | 1,310,000 | 1.310 | 250,000 | 0.057 | ||
| 15/07/2024 | 0.060 | 77.000 | 150,000 | 1,560,000 | 1.560 | 110,000 | 0.053 | 40,000 | 0.054 |
| 12/07/2024 | 0.057 | 77.200 | 560,000 | 1,630,000 | 1.630 | 550,000 | 0.059 | ||
| 11/07/2024 | 0.059 | 76.600 | 740,000 | 2,180,000 | 2.180 | 620,000 | 0.064 | ||
| 10/07/2024 | 0.068 | 75.850 | 3,035,000 | 1,560,000 | 1.560 | 1,740,000 | 0.065 | 1,095,000 | 0.062 |
| 09/07/2024 | 0.061 | 76.500 | 1,460,000 | 2,205,000 | 2.210 | 365,000 | 0.059 | 995,000 | 0.061 |
| 08/07/2024 | 0.058 | 76.900 | 415,000 | 1,575,000 | 1.570 | 180,000 | 0.058 | 215,000 | 0.059 |
| 05/07/2024 | 0.059 | 76.850 | 100,000 | 1,540,000 | 1.540 | 100,000 | 0.057 | ||
| 04/07/2024 | 0.052 | 77.800 | 990,000 | 1,440,000 | 1.440 | 750,000 | 0.053 | ||
| 03/07/2024 | 0.043 | 78.300 | 1,920,000 | 2,190,000 | 2.190 | 810,000 | 0.045 | 1,110,000 | 0.044 |
| 02/07/2024 | 0.054 | 77.400 | 800,000 | 1,890,000 | 1.890 | 500,000 | 0.049 | 300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |