55882 京东瑞银五六牛Ａ (R 牛证)
按盘价 
0.120 +0.022 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.098 | 102.200 | 3,040,000 | 1,850,000 | 4.620 | 865,000 | 0.099 | 1,245,000 | 0.099 |
| 29/07/2024 | 0.118 | 103.700 | 1,355,000 | 1,470,000 | 3.670 | 270,000 | 0.119 | 970,000 | 0.119 |
| 26/07/2024 | 0.101 | 102.300 | 3,335,000 | 770,000 | 1.930 | 1,415,000 | 0.111 | 1,030,000 | 0.109 |
| 25/07/2024 | 0.074 | 99.300 | 175,000 | 1,155,000 | 2.890 | 60,000 | 0.071 | 115,000 | 0.074 |
| 24/07/2024 | 0.082 | 100.600 | 1,670,000 | 1,100,000 | 2.750 | 735,000 | 0.081 | 675,000 | 0.098 |
| 23/07/2024 | 0.106 | 102.600 | 4,165,000 | 1,160,000 | 2.900 | 2,000,000 | 0.104 | 810,000 | 0.104 |
| 22/07/2024 | 0.123 | 104.100 | 2,365,000 | 2,350,000 | 5.880 | 1,420,000 | 0.114 | 705,000 | 0.117 |
| 19/07/2024 | 0.104 | 102.700 | 4,660,000 | 3,065,000 | 7.660 | 635,000 | 0.109 | 2,830,000 | 0.108 |
| 18/07/2024 | 0.146 | 106.200 | 1,050,000 | 870,000 | 2.170 | 650,000 | 0.139 | 200,000 | 0.132 |
| 17/07/2024 | 0.151 | 106.700 | 920,000 | 1,320,000 | 3.300 | 350,000 | 0.151 | 350,000 | 0.153 |
| 16/07/2024 | 0.125 | 104.500 | 775,000 | 1,320,000 | 3.300 | 75,000 | 0.120 | 530,000 | 0.130 |
| 15/07/2024 | 0.150 | 106.700 | 2,035,000 | 865,000 | 2.160 | 615,000 | 0.152 | 995,000 | 0.148 |
| 12/07/2024 | 0.205 | 112.000 | 1,655,000 | 485,000 | 1.210 | 970,000 | 0.203 | 340,000 | 0.202 |
| 11/07/2024 | 0.150 | 106.800 | 1,245,000 | 1,115,000 | 2.790 | 345,000 | 0.135 | 730,000 | 0.148 |
| 10/07/2024 | 0.119 | 103.900 | 2,400,000 | 730,000 | 1.820 | 1,095,000 | 0.134 | 1,040,000 | 0.136 |
| 09/07/2024 | 0.100 | 102.200 | 1,015,000 | 785,000 | 1.960 | 175,000 | 0.100 | 640,000 | 0.103 |
| 08/07/2024 | 0.108 | 103.000 | 380,000 | 320,000 | 0.800 | 275,000 | 0.112 | 100,000 | 0.124 |
| 05/07/2024 | 0.108 | 102.700 | 1,855,000 | 495,000 | 1.240 | 840,000 | 0.108 | 200,000 | 0.107 |
| 04/07/2024 | 0.117 | 103.400 | 2,475,000 | 1,135,000 | 2.840 | 895,000 | 0.123 | 840,000 | 0.115 |
| 03/07/2024 | 0.114 | 103.300 | 1,045,000 | 1,190,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |