55881 中芯法兴六四牛Ｄ (R 牛证)
按盘价 
0.187 +0.020 (+11.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.167 | 68.900 | 1,910,000 | 5,060,000 | 5.060 | 345,000 | 0.171 | ||
| 22/12/2025 | 0.169 | 68.900 | 1,120,000 | 5,405,000 | 5.405 | 375,000 | 0.156 | 475,000 | 0.157 |
| 19/12/2025 | 0.128 | 65.050 | 2,725,000 | 5,305,000 | 5.305 | ||||
| 18/12/2025 | 0.124 | 64.700 | 5,720,000 | 5,305,000 | 5.305 | 925,000 | 0.122 | 1,920,000 | 0.126 |
| 17/12/2025 | 0.128 | 64.750 | 6,740,000 | 4,310,000 | 4.310 | 3,535,000 | 0.116 | 1,970,000 | 0.117 |
| 16/12/2025 | 0.111 | 63.450 | 22,445,000 | 5,875,000 | 5.875 | 9,250,000 | 0.106 | 12,595,000 | 0.107 |
| 15/12/2025 | 0.127 | 64.700 | 6,115,000 | 2,530,000 | 2.530 | 2,915,000 | 0.130 | 3,105,000 | 0.130 |
| 12/12/2025 | 0.156 | 67.700 | 3,990,000 | 2,340,000 | 2.340 | 810,000 | 0.161 | 2,560,000 | 0.148 |
| 11/12/2025 | 0.153 | 67.150 | 0 | 590,000 | 0.590 | ||||
| 10/12/2025 | 0.166 | 68.700 | 10,000 | 590,000 | 0.590 | 10,000 | 0.156 | ||
| 09/12/2025 | 0.170 | 68.850 | 5,000 | 580,000 | 0.580 | 5,000 | 0.185 | ||
| 08/12/2025 | 0.200 | 71.800 | 40,000 | 585,000 | 0.585 | 15,000 | 0.201 | ||
| 05/12/2025 | 0.181 | 69.750 | 45,000 | 570,000 | 0.570 | 30,000 | 0.181 | 15,000 | 0.172 |
| 04/12/2025 | 0.176 | 69.800 | 15,000 | 585,000 | 0.585 | 15,000 | 0.164 | ||
| 03/12/2025 | 0.154 | 67.200 | 0 | 570,000 | 0.570 | ||||
| 02/12/2025 | 0.165 | 68.650 | 30,000 | 570,000 | 0.570 | 30,000 | 0.162 | ||
| 01/12/2025 | 0.171 | 69.450 | 1,150,000 | 540,000 | 0.540 | 850,000 | 0.169 | 300,000 | 0.174 |
| 28/11/2025 | 0.169 | 68.800 | 3,550,000 | 1,090,000 | 1.090 | 1,995,000 | 0.164 | 1,555,000 | 0.165 |
| 27/11/2025 | 0.164 | 68.350 | 1,060,000 | 1,530,000 | 1.530 | 1,005,000 | 0.185 | ||
| 26/11/2025 | 0.169 | 68.850 | 860,000 | 525,000 | 0.525 | 425,000 | 0.168 | 10,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |