55880 中移瑞银四十牛Ｔ (R 牛证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.056 | 73.200 | 595,000 | 17,160,000 | 17.160 | 330,000 | 0.051 | ||
| 26/07/2024 | 0.053 | 72.750 | 2,560,000 | 17,490,000 | 17.490 | 695,000 | 0.051 | 1,615,000 | 0.050 |
| 25/07/2024 | 0.070 | 74.750 | 4,830,000 | 16,570,000 | 16.570 | 1,620,000 | 0.071 | 1,800,000 | 0.071 |
| 24/07/2024 | 0.080 | 75.500 | 0 | 16,390,000 | 16.390 | ||||
| 23/07/2024 | 0.082 | 75.550 | 180,000 | 16,390,000 | 16.390 | 115,000 | 0.085 | 35,000 | 0.081 |
| 22/07/2024 | 0.083 | 75.550 | 720,000 | 16,470,000 | 16.470 | 430,000 | 0.077 | 205,000 | 0.076 |
| 19/07/2024 | 0.077 | 75.000 | 1,105,000 | 16,695,000 | 16.700 | 580,000 | 0.074 | 440,000 | 0.073 |
| 18/07/2024 | 0.087 | 75.850 | 780,000 | 16,835,000 | 16.840 | 125,000 | 0.078 | 640,000 | 0.082 |
| 17/07/2024 | 0.079 | 75.000 | 1,000,000 | 16,320,000 | 16.320 | 360,000 | 0.084 | 580,000 | 0.087 |
| 16/07/2024 | 0.096 | 76.800 | 910,000 | 16,100,000 | 16.100 | 760,000 | 0.095 | ||
| 15/07/2024 | 0.093 | 77.000 | 1,335,000 | 16,860,000 | 16.860 | 305,000 | 0.100 | 925,000 | 0.101 |
| 12/07/2024 | 0.098 | 77.200 | 740,000 | 16,240,000 | 16.240 | 630,000 | 0.097 | 100,000 | 0.098 |
| 11/07/2024 | 0.094 | 76.600 | 845,000 | 16,770,000 | 16.770 | 520,000 | 0.091 | ||
| 10/07/2024 | 0.087 | 75.850 | 1,395,000 | 16,250,000 | 16.250 | 975,000 | 0.093 | 420,000 | 0.090 |
| 09/07/2024 | 0.093 | 76.500 | 870,000 | 16,805,000 | 16.800 | 70,000 | 0.094 | 780,000 | 0.096 |
| 08/07/2024 | 0.097 | 76.900 | 745,000 | 16,095,000 | 16.100 | 685,000 | 0.098 | 55,000 | 0.097 |
| 05/07/2024 | 0.098 | 76.850 | 225,000 | 16,725,000 | 16.730 | 225,000 | 0.099 | ||
| 04/07/2024 | 0.106 | 77.800 | 0 | 16,950,000 | 16.950 | ||||
| 03/07/2024 | 0.111 | 78.300 | 15,000 | 16,950,000 | 16.950 | 15,000 | 0.111 | ||
| 02/07/2024 | 0.103 | 77.400 | 175,000 | 16,965,000 | 16.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |