55878 港交瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.053 | 240.400 | 9,415,000 | 15,700,000 | 19.620 | 2,075,000 | 0.052 | 2,690,000 | 0.045 |
| 29/08/2024 | 0.043 | 236.400 | 565,000 | 15,085,000 | 18.860 | 100,000 | 0.041 | 390,000 | 0.042 |
| 28/08/2024 | 0.036 | 232.400 | 1,375,000 | 14,795,000 | 18.490 | 815,000 | 0.040 | 310,000 | 0.039 |
| 27/08/2024 | 0.041 | 235.600 | 1,725,000 | 15,300,000 | 19.120 | 670,000 | 0.039 | 340,000 | 0.040 |
| 26/08/2024 | 0.040 | 235.000 | 8,805,000 | 15,630,000 | 19.540 | 6,350,000 | 0.039 | 520,000 | 0.042 |
| 23/08/2024 | 0.033 | 231.600 | 2,325,000 | 21,460,000 | 26.820 | 690,000 | 0.034 | 535,000 | 0.031 |
| 22/08/2024 | 0.034 | 231.800 | 10,375,000 | 21,615,000 | 27.020 | 2,725,000 | 0.032 | 5,540,000 | 0.033 |
| 21/08/2024 | 0.026 | 228.600 | 9,255,000 | 18,800,000 | 23.500 | 2,735,000 | 0.029 | 3,730,000 | 0.029 |
| 20/08/2024 | 0.035 | 232.000 | 2,910,000 | 17,805,000 | 22.260 | 230,000 | 0.036 | 1,275,000 | 0.036 |
| 19/08/2024 | 0.035 | 232.600 | 8,465,000 | 16,760,000 | 20.950 | 3,620,000 | 0.037 | 2,500,000 | 0.039 |
| 16/08/2024 | 0.032 | 230.400 | 5,210,000 | 17,880,000 | 22.350 | 610,000 | 0.031 | 3,490,000 | 0.033 |
| 15/08/2024 | 0.027 | 227.400 | 4,655,000 | 15,000,000 | 18.750 | 1,725,000 | 0.032 | 1,580,000 | 0.027 |
| 14/08/2024 | 0.027 | 228.200 | 2,870,000 | 15,145,000 | 18.930 | 475,000 | 0.033 | 2,035,000 | 0.030 |
| 13/08/2024 | 0.034 | 231.000 | 3,175,000 | 13,585,000 | 16.980 | 1,025,000 | 0.035 | 1,275,000 | 0.036 |
| 12/08/2024 | 0.036 | 231.600 | 1,755,000 | 13,335,000 | 16.670 | 600,000 | 0.036 | 915,000 | 0.038 |
| 09/08/2024 | 0.032 | 229.400 | 6,915,000 | 13,020,000 | 16.280 | 2,925,000 | 0.034 | 2,815,000 | 0.034 |
| 08/08/2024 | 0.028 | 227.600 | 5,890,000 | 13,130,000 | 16.410 | 2,295,000 | 0.033 | 2,645,000 | 0.027 |
| 07/08/2024 | 0.030 | 228.400 | 4,835,000 | 12,780,000 | 15.970 | 2,590,000 | 0.031 | 890,000 | 0.030 |
| 06/08/2024 | 0.027 | 226.200 | 4,125,000 | 14,480,000 | 18.100 | 505,000 | 0.025 | 1,880,000 | 0.026 |
| 05/08/2024 | 0.021 | 224.400 | 6,520,000 | 13,105,000 | 16.380 | 2,545,000 | 0.026 | 2,555,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |