55873 腾讯摩利八甲熊Ｇ (R 熊证)
按盘价 
0.120 +0.017 (+16.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.103 | 421.400 | 4,335,000 | 160,000 | 0.180 | 2,440,000 | 0.106 | 1,325,000 | 0.105 |
| 24/06/2026 | 0.092 | 428.800 | 6,205,000 | 1,275,000 | 1.433 | 2,480,000 | 0.096 | 3,595,000 | 0.096 |
| 23/06/2026 | 0.114 | 414.800 | 3,170,000 | 160,000 | 0.180 | 1,575,000 | 0.099 | 1,545,000 | 0.096 |
| 22/06/2026 | 0.086 | 433.000 | 860,000 | 190,000 | 0.213 | 415,000 | 0.091 | 435,000 | 0.081 |
| 18/06/2026 | 0.079 | 440.200 | 805,000 | 170,000 | 0.191 | 340,000 | 0.073 | 455,000 | 0.072 |
| 17/06/2026 | 0.065 | 445.400 | 2,500,000 | 55,000 | 0.062 | 1,345,000 | 0.063 | 1,155,000 | 0.058 |
| 16/06/2026 | 0.063 | 447.400 | 525,000 | 245,000 | 0.275 | 150,000 | 0.055 | 225,000 | 0.063 |
| 15/06/2026 | 0.042 | 459.600 | 3,670,000 | 170,000 | 0.191 | 1,725,000 | 0.027 | 640,000 | 0.028 |
| 12/06/2026 | 0.040 | 463.600 | 0 | 1,255,000 | 1.410 | ||||
| 11/06/2026 | 0.050 | 457.200 | 6,745,000 | 1,255,000 | 1.410 | 2,280,000 | 0.026 | 3,535,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |