55872 恒指法兴八二牛Ｓ (R 牛证)
按盘价 
0.010 -0.045 (-81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.055 | 23,076.910 | 29,790,000 | 18,620,000 | 9.310 | 5,230,000 | 0.052 | 16,320,000 | 0.052 |
| 24/06/2026 | 0.086 | 23,412.180 | 17,360,000 | 7,530,000 | 3.765 | 8,090,000 | 0.086 | 8,770,000 | 0.086 |
| 23/06/2026 | 0.081 | 23,336.280 | 10,560,000 | 6,850,000 | 3.425 | 4,870,000 | 0.099 | 3,970,000 | 0.094 |
| 22/06/2026 | 0.128 | 23,768.520 | 14,200,000 | 7,750,000 | 3.875 | 860,000 | 0.114 | 7,580,000 | 0.112 |
| 18/06/2026 | 0.137 | 23,924.810 | 2,900,000 | 1,030,000 | 0.515 | 1,000,000 | 0.132 | 1,900,000 | 0.137 |
| 17/06/2026 | 0.184 | 24,312.160 | 20,000 | 130,000 | 0.065 | 20,000 | 0.185 | ||
| 16/06/2026 | 0.200 | 24,493.950 | 0 | 110,000 | 0.055 | ||||
| 15/06/2026 | 0.237 | 24,842.670 | 0 | 110,000 | 0.055 | ||||
| 12/06/2026 | 0.218 | 24,718.100 | 0 | 110,000 | 0.055 | ||||
| 11/06/2026 | 0.172 | 24,249.290 | 0 | 110,000 | 0.055 | ||||
| 10/06/2026 | 0.190 | 24,407.960 | 110,000 | 110,000 | 0.055 | 110,000 | 0.194 | ||
| 09/06/2026 | 0.212 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.215 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.255 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.280 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.315 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.345 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.285 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.246 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |