55866 恒指法兴八乙熊Ｙ
按盘价 
0.248 +0.020 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.228 | 23,076.910 | 0 | 20,000 | 0.005 | ||||
| 24/06/2026 | 0.218 | 23,412.180 | 0 | 20,000 | 0.005 | ||||
| 23/06/2026 | 0.218 | 23,336.280 | 30,000 | 20,000 | 0.005 | 30,000 | 0.210 | ||
| 22/06/2026 | 0.199 | 23,768.520 | 0 | 50,000 | 0.012 | ||||
| 18/06/2026 | 0.197 | 23,924.810 | 0 | 50,000 | 0.012 | ||||
| 17/06/2026 | 0.176 | 24,312.160 | 0 | 50,000 | 0.012 | ||||
| 16/06/2026 | 0.170 | 24,493.950 | 0 | 50,000 | 0.012 | ||||
| 15/06/2026 | 0.154 | 24,842.670 | 0 | 50,000 | 0.012 | ||||
| 12/06/2026 | 0.161 | 24,718.100 | 40,000 | 50,000 | 0.012 | 40,000 | 0.164 | ||
| 11/06/2026 | 0.181 | 24,249.290 | 0 | 90,000 | 0.022 | ||||
| 10/06/2026 | 0.173 | 24,407.960 | 200,000 | 90,000 | 0.022 | 200,000 | 0.173 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 200,000 | 290,000 | 0.072 | 200,000 | 0.163 | ||
| 08/06/2026 | 0.164 | 24,657.060 | 0 | 90,000 | 0.022 | ||||
| 05/06/2026 | 0.147 | 24,961.950 | 310,000 | 90,000 | 0.022 | 310,000 | 0.145 | ||
| 04/06/2026 | 0.138 | 25,253.400 | 10,000 | 400,000 | 0.100 | 10,000 | 0.138 | ||
| 03/06/2026 | 0.123 | 25,633.210 | 5,420,000 | 390,000 | 0.097 | 5,420,000 | 0.116 | ||
| 02/06/2026 | 0.102 | 26,038.320 | 5,660,000 | 5,810,000 | 1.452 | 60,000 | 0.102 | 5,440,000 | 0.113 |
| 01/06/2026 | 0.132 | 25,398.180 | 20,000,000 | 430,000 | 0.108 | 19,860,000 | 0.132 | ||
| 29/05/2026 | 0.141 | 25,182.390 | 20,170,000 | 20,290,000 | 5.072 | 20,170,000 | 0.143 | ||
| 28/05/2026 | 0.151 | 25,006.160 | 2,110,000 | 120,000 | 0.030 | 2,110,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |