55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.165 | 24,448.950 | 500,000 | 190,000 | 0.048 | 500,000 | 0.161 | ||
| 06/11/2026 | 0.162 | 24,481.860 | 720,000 | 690,000 | 0.172 | 720,000 | 0.155 | ||
| 05/11/2026 | 0.145 | 24,796.980 | 1,360,000 | 1,410,000 | 0.352 | 1,360,000 | 0.149 | ||
| 04/11/2026 | 0.190 | 23,919.500 | 0 | 50,000 | 0.012 | ||||
| 03/11/2026 | 0.208 | 23,525.970 | 0 | 50,000 | 0.012 | ||||
| 02/11/2026 | 0.209 | 23,393.320 | 0 | 50,000 | 0.012 | ||||
| 30/10/2026 | 0.209 | 23,294.420 | 10,000 | 50,000 | 0.012 | 10,000 | 0.209 | ||
| 29/10/2026 | 0.225 | 22,958.650 | 0 | 60,000 | 0.015 | ||||
| 28/10/2026 | 0.222 | 23,094.830 | 0 | 60,000 | 0.015 | ||||
| 27/10/2026 | 0.222 | 23,041.320 | 0 | 60,000 | 0.015 | ||||
| 26/10/2026 | 0.215 | 23,211.810 | 0 | 60,000 | 0.015 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 0 | 60,000 | 0.015 | ||||
| 22/10/2026 | 0.223 | 22,934.680 | 900,000 | 60,000 | 0.015 | 900,000 | 0.205 | ||
| 21/10/2026 | 0.191 | 23,651.870 | 0 | 960,000 | 0.240 | ||||
| 20/10/2026 | 0.182 | 23,867.740 | 720,000 | 960,000 | 0.240 | 720,000 | 0.182 | ||
| 16/10/2026 | 0.170 | 24,186.830 | 0 | 1,680,000 | 0.420 | ||||
| 15/10/2026 | 0.172 | 24,062.720 | 0 | 1,680,000 | 0.420 | ||||
| 14/10/2026 | 0.162 | 24,314.170 | 0 | 1,680,000 | 0.420 | ||||
| 13/10/2026 | 0.162 | 24,345.220 | 0 | 1,680,000 | 0.420 | ||||
| 12/10/2026 | 0.167 | 24,271.200 | 0 | 1,680,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |