55856 华虹瑞银六九牛Ａ (R 牛证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.057 | 83.150 | 1,330,000 | 510,000 | 0.640 | 860,000 | 0.076 | 270,000 | 0.107 |
| 25/03/2026 | 0.112 | 88.650 | 8,510,000 | 1,100,000 | 1.380 | 3,000,000 | 0.120 | 2,470,000 | 0.118 |
| 24/03/2026 | 0.097 | 86.850 | 2,240,000 | 1,630,000 | 2.040 | 330,000 | 0.077 | 1,640,000 | 0.092 |
| 23/03/2026 | 0.059 | 83.300 | 7,410,000 | 320,000 | 0.400 | 3,590,000 | 0.055 | 3,370,000 | 0.068 |
| 20/03/2026 | 0.113 | 88.400 | 250,000 | 540,000 | 0.680 | 100,000 | 0.134 | 140,000 | 0.127 |
| 19/03/2026 | 0.124 | 89.400 | 1,010,000 | 500,000 | 0.620 | 290,000 | 0.144 | 610,000 | 0.131 |
| 18/03/2026 | 0.180 | 94.850 | 430,000 | 180,000 | 0.220 | 90,000 | 0.177 | 170,000 | 0.168 |
| 17/03/2026 | 0.144 | 91.350 | 530,000 | 100,000 | 0.120 | 150,000 | 0.158 | 240,000 | 0.160 |
| 16/03/2026 | 0.172 | 94.500 | 740,000 | 10,000 | 0.010 | 530,000 | 0.121 | 210,000 | 0.115 |
| 13/03/2026 | 0.109 | 88.000 | 2,070,000 | 330,000 | 0.410 | 700,000 | 0.116 | 1,030,000 | 0.126 |
| 12/03/2026 | 0.188 | 95.000 | 3,710,000 | 0 | 0.000 | 1,480,000 | 0.182 | 1,480,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |