55855 腾讯摩通四甲牛Ｋ (R 牛证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 358.200 | 7,150,000 | ||||||
| 26/07/2024 | 0.087 | 354.400 | 15,545,000 | 9,305,000 | 9.305 | 6,365,000 | 0.089 | 7,550,000 | 0.086 |
| 25/07/2024 | 0.079 | 351.200 | 12,750,000 | 8,120,000 | 8.120 | 1,255,000 | 0.081 | 4,215,000 | 0.084 |
| 24/07/2024 | 0.104 | 363.200 | 1,230,000 | 5,160,000 | 5.160 | 430,000 | 0.111 | 630,000 | 0.111 |
| 23/07/2024 | 0.113 | 366.200 | 1,960,000 | 4,960,000 | 4.960 | 855,000 | 0.121 | ||
| 22/07/2024 | 0.127 | 373.200 | 1,165,000 | 5,815,000 | 5.815 | 25,000 | 0.115 | 765,000 | 0.114 |
| 19/07/2024 | 0.106 | 364.000 | 1,645,000 | 5,075,000 | 5.075 | 1,110,000 | 0.113 | 535,000 | 0.110 |
| 18/07/2024 | 0.118 | 369.200 | 4,385,000 | 5,650,000 | 5.650 | 710,000 | 0.116 | 1,565,000 | 0.116 |
| 17/07/2024 | 0.123 | 371.800 | 2,120,000 | 4,795,000 | 4.795 | 335,000 | 0.128 | 550,000 | 0.123 |
| 16/07/2024 | 0.135 | 378.000 | 4,595,000 | 4,580,000 | 4.580 | 1,925,000 | 0.150 | 1,640,000 | 0.146 |
| 15/07/2024 | 0.161 | 390.200 | 5,805,000 | 4,865,000 | 4.865 | 1,765,000 | 0.165 | 2,370,000 | 0.168 |
| 12/07/2024 | 0.172 | 397.000 | 8,360,000 | 4,260,000 | 4.260 | 1,645,000 | 0.163 | 2,305,000 | 0.169 |
| 11/07/2024 | 0.149 | 384.800 | 5,960,000 | 3,600,000 | 3.600 | 3,395,000 | 0.147 | 890,000 | 0.144 |
| 10/07/2024 | 0.133 | 377.600 | 4,285,000 | 6,105,000 | 6.105 | 1,330,000 | 0.145 | 805,000 | 0.138 |
| 09/07/2024 | 0.139 | 381.000 | 3,795,000 | 6,630,000 | 6.630 | 1,225,000 | 0.136 | 1,230,000 | 0.136 |
| 08/07/2024 | 0.136 | 378.600 | 4,600,000 | 6,625,000 | 6.625 | 475,000 | 0.142 | 3,925,000 | 0.143 |
| 05/07/2024 | 0.140 | 379.800 | 2,055,000 | 3,175,000 | 3.175 | 875,000 | 0.145 | 260,000 | 0.139 |
| 04/07/2024 | 0.144 | 382.400 | 2,855,000 | 3,790,000 | 3.790 | 675,000 | 0.148 | 720,000 | 0.149 |
| 03/07/2024 | 0.140 | 379.400 | 12,540,000 | 3,745,000 | 3.745 | 5,980,000 | 0.124 | 4,970,000 | 0.121 |
| 02/07/2024 | 0.116 | 369.200 | 13,605,000 | 4,755,000 | 4.755 | 5,420,000 | 0.120 | 6,760,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |