55844 恒指汇丰六七牛Ｃ (R 牛证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.123 | 17,641.000 | 5,050,000 | 11,060,000 | 7.370 | 2,260,000 | 0.115 | ||
| 21/08/2024 | 0.099 | 17,391.010 | 13,460,000 | 13,320,000 | 8.880 | 690,000 | 0.093 | ||
| 20/08/2024 | 0.110 | 17,511.080 | 6,670,000 | 12,630,000 | 8.420 | 570,000 | 0.112 | ||
| 19/08/2024 | 0.117 | 17,569.570 | 17,390,000 | 12,060,000 | 8.040 | 4,100,000 | 0.122 | 180,000 | 0.122 |
| 16/08/2024 | 0.104 | 17,430.160 | 40,500,000 | 15,980,000 | 10.650 | 11,140,000 | 0.104 | 300,000 | 0.105 |
| 15/08/2024 | 0.074 | 17,109.140 | 51,990,000 | 26,820,000 | 17.880 | 8,560,000 | 0.074 | 4,160,000 | 0.070 |
| 14/08/2024 | 0.073 | 17,113.360 | 30,900,000 | 31,220,000 | 20.810 | 2,500,000 | 0.073 | 5,140,000 | 0.080 |
| 13/08/2024 | 0.080 | 17,174.060 | 47,890,000 | 28,580,000 | 19.050 | 9,780,000 | 0.080 | 5,240,000 | 0.075 |
| 12/08/2024 | 0.073 | 17,111.650 | 54,660,000 | 33,120,000 | 22.080 | 3,040,000 | 0.070 | 3,660,000 | 0.070 |
| 09/08/2024 | 0.074 | 17,090.230 | 64,870,000 | 32,500,000 | 21.670 | 10,730,000 | 0.084 | 1,560,000 | 0.075 |
| 08/08/2024 | 0.052 | 16,891.830 | 153,030,000 | 41,670,000 | 27.780 | 14,220,000 | 0.054 | 5,680,000 | 0.043 |
| 07/08/2024 | 0.049 | 16,877.860 | 431,490,000 | 50,210,000 | 33.470 | 82,180,000 | 0.047 | 66,930,000 | 0.045 |
| 06/08/2024 | 0.031 | 16,647.340 | 528,660,000 | 65,460,000 | 43.640 | 80,650,000 | 0.037 | 82,980,000 | 0.039 |
| 05/08/2024 | 0.034 | 16,698.360 | 850,930,000 | 63,130,000 | 42.090 | 269,780,000 | 0.040 | 298,290,000 | 0.039 |
| 02/08/2024 | 0.058 | 16,945.510 | 560,700,000 | 34,620,000 | 23.080 | 214,260,000 | 0.063 | 227,980,000 | 0.063 |
| 01/08/2024 | 0.096 | 17,304.960 | 1,210,000 | 20,900,000 | 13.930 | 170,000 | 0.095 | 1,010,000 | 0.104 |
| 31/07/2024 | 0.106 | 17,344.600 | 9,670,000 | 20,060,000 | 13.370 | 2,700,000 | 0.079 | 930,000 | 0.104 |
| 30/07/2024 | 0.065 | 17,002.910 | 12,490,000 | 21,830,000 | 14.550 | 1,920,000 | 0.071 | 2,120,000 | 0.070 |
| 29/07/2024 | 0.092 | 17,238.340 | 35,000,000 | 21,630,000 | 14.420 | 4,580,000 | 0.098 | 14,570,000 | 0.088 |
| 26/07/2024 | 0.070 | 17,021.310 | 48,940,000 | 11,640,000 | 7.760 | 19,940,000 | 0.064 | 26,910,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |