55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 73.200 | 990,000 | 2,310,000 | 2.310 | 485,000 | 0.095 | 300,000 | 0.098 |
| 26/07/2024 | 0.098 | 72.750 | 12,725,000 | 2,495,000 | 2.495 | 4,705,000 | 0.087 | 3,515,000 | 0.088 |
| 25/07/2024 | 0.080 | 74.750 | 9,330,000 | 3,685,000 | 3.685 | 3,710,000 | 0.077 | 2,125,000 | 0.075 |
| 24/07/2024 | 0.074 | 75.500 | 14,685,000 | 5,270,000 | 5.270 | 7,605,000 | 0.071 | 5,035,000 | 0.069 |
| 23/07/2024 | 0.070 | 75.550 | 7,860,000 | 7,840,000 | 7.840 | 2,885,000 | 0.069 | 3,440,000 | 0.068 |
| 22/07/2024 | 0.070 | 75.550 | 9,845,000 | 7,285,000 | 7.285 | 1,315,000 | 0.078 | 6,915,000 | 0.078 |
| 19/07/2024 | 0.077 | 75.000 | 3,625,000 | 1,685,000 | 1.685 | 1,780,000 | 0.078 | 775,000 | 0.077 |
| 18/07/2024 | 0.067 | 75.850 | 19,260,000 | 2,690,000 | 2.690 | 8,530,000 | 0.069 | 10,205,000 | 0.069 |
| 17/07/2024 | 0.076 | 75.000 | 8,360,000 | 1,015,000 | 1.015 | 3,215,000 | 0.072 | 3,345,000 | 0.069 |
| 16/07/2024 | 0.058 | 76.800 | 7,370,000 | 885,000 | 0.885 | 3,740,000 | 0.062 | 3,330,000 | 0.060 |
| 15/07/2024 | 0.059 | 77.000 | 2,535,000 | 1,295,000 | 1.295 | 1,135,000 | 0.057 | 1,220,000 | 0.057 |
| 12/07/2024 | 0.056 | 77.200 | 1,545,000 | 1,210,000 | 1.210 | 790,000 | 0.059 | 655,000 | 0.057 |
| 11/07/2024 | 0.059 | 76.600 | 1,815,000 | 1,345,000 | 1.345 | 675,000 | 0.064 | 1,060,000 | 0.061 |
| 10/07/2024 | 0.068 | 75.850 | 6,915,000 | 960,000 | 0.960 | 3,610,000 | 0.070 | 2,870,000 | 0.067 |
| 09/07/2024 | 0.061 | 76.500 | 6,265,000 | 1,700,000 | 1.700 | 3,210,000 | 0.059 | 2,615,000 | 0.060 |
| 08/07/2024 | 0.058 | 76.900 | 6,235,000 | 2,295,000 | 2.295 | 2,870,000 | 0.058 | 2,775,000 | 0.057 |
| 05/07/2024 | 0.058 | 76.850 | 9,265,000 | 2,390,000 | 2.390 | 4,370,000 | 0.055 | 3,155,000 | 0.053 |
| 04/07/2024 | 0.050 | 77.800 | 25,850,000 | 3,605,000 | 3.605 | 9,920,000 | 0.051 | 10,105,000 | 0.052 |
| 03/07/2024 | 0.042 | 78.300 | 10,995,000 | 3,420,000 | 3.420 | 4,765,000 | 0.044 | 5,010,000 | 0.044 |
| 02/07/2024 | 0.055 | 77.400 | 12,315,000 | 3,175,000 | 3.175 | 5,825,000 | 0.049 | 4,890,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |