55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.068 | 75.500 | 755,000 | 92,295,000 | 92.295 | 50,000 | 0.065 | ||
| 28/08/2024 | 0.070 | 75.700 | 1,490,000 | 92,345,000 | 92.345 | ||||
| 27/08/2024 | 0.077 | 76.350 | 4,050,000 | 92,345,000 | 92.345 | 380,000 | 0.075 | 1,435,000 | 0.078 |
| 26/08/2024 | 0.070 | 75.500 | 5,465,000 | 91,290,000 | 91.290 | 2,860,000 | 0.069 | ||
| 23/08/2024 | 0.065 | 75.000 | 355,000 | 94,150,000 | 94.150 | 335,000 | 0.064 | ||
| 22/08/2024 | 0.064 | 74.750 | 80,000 | 94,485,000 | 94.485 | 60,000 | 0.060 | ||
| 21/08/2024 | 0.060 | 74.300 | 1,015,000 | 94,545,000 | 94.545 | ||||
| 20/08/2024 | 0.059 | 74.100 | 470,000 | 94,545,000 | 94.545 | ||||
| 19/08/2024 | 0.061 | 74.400 | 5,365,000 | 94,545,000 | 94.545 | 650,000 | 0.064 | ||
| 16/08/2024 | 0.058 | 74.200 | 8,065,000 | 95,195,000 | 95.195 | 1,870,000 | 0.059 | 50,000 | 0.058 |
| 15/08/2024 | 0.057 | 73.950 | 7,715,000 | 97,015,000 | 97.015 | 530,000 | 0.057 | ||
| 14/08/2024 | 0.051 | 72.950 | 6,485,000 | 97,545,000 | 97.545 | 1,250,000 | 0.046 | ||
| 13/08/2024 | 0.042 | 71.950 | 10,090,000 | 98,795,000 | 98.795 | 1,250,000 | 0.040 | 55,000 | 0.042 |
| 12/08/2024 | 0.034 | 70.900 | 1,575,000 | 99,990,000 | 99.990 | 25,000 | 0.035 | ||
| 09/08/2024 | 0.037 | 71.300 | 13,145,000 | 99,965,000 | 99.965 | 4,265,000 | 0.042 | ||
| 08/08/2024 | 0.049 | 72.250 | 7,700,000 | 95,700,000 | 95.700 | 620,000 | 0.050 | 425,000 | 0.044 |
| 07/08/2024 | 0.042 | 71.500 | 10,120,000 | 95,895,000 | 95.895 | 2,765,000 | 0.039 | 1,185,000 | 0.038 |
| 06/08/2024 | 0.036 | 70.600 | 20,455,000 | 97,475,000 | 97.475 | 2,820,000 | 0.035 | 2,845,000 | 0.037 |
| 05/08/2024 | 0.042 | 71.500 | 17,080,000 | 97,450,000 | 97.450 | 300,000 | 0.041 | 12,200,000 | 0.045 |
| 02/08/2024 | 0.058 | 73.750 | 5,835,000 | 85,550,000 | 85.550 | 2,720,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |