55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.160 | 82.850 | 150,000 | 3,205,000 | 3.205 | 140,000 | 0.163 | ||
| 22/12/2025 | 0.168 | 83.700 | 105,000 | 3,065,000 | 3.065 | 105,000 | 0.168 | ||
| 19/12/2025 | 0.167 | 83.900 | 145,000 | 3,170,000 | 3.170 | 10,000 | 0.173 | ||
| 18/12/2025 | 0.167 | 84.050 | 150,000 | 3,160,000 | 3.160 | 150,000 | 0.168 | ||
| 17/12/2025 | 0.176 | 84.450 | 510,000 | 3,010,000 | 3.010 | 235,000 | 0.171 | 275,000 | 0.170 |
| 16/12/2025 | 0.173 | 84.300 | 145,000 | 2,970,000 | 2.970 | 145,000 | 0.174 | ||
| 15/12/2025 | 0.181 | 85.100 | 10,000 | 2,825,000 | 2.825 | 10,000 | 0.182 | ||
| 12/12/2025 | 0.194 | 86.500 | 10,000 | 2,835,000 | 2.835 | 10,000 | 0.194 | ||
| 11/12/2025 | 0.185 | 85.650 | 125,000 | 2,825,000 | 2.825 | 125,000 | 0.185 | ||
| 10/12/2025 | 0.187 | 85.650 | 0 | 2,700,000 | 2.700 | ||||
| 09/12/2025 | 0.190 | 86.000 | 0 | 2,700,000 | 2.700 | ||||
| 08/12/2025 | 0.191 | 86.150 | 0 | 2,700,000 | 2.700 | ||||
| 05/12/2025 | 0.197 | 87.150 | 0 | 2,700,000 | 2.700 | ||||
| 04/12/2025 | 0.197 | 87.000 | 0 | 2,700,000 | 2.700 | ||||
| 03/12/2025 | 0.197 | 86.850 | 0 | 2,700,000 | 2.700 | ||||
| 02/12/2025 | 0.203 | 87.800 | 0 | 2,700,000 | 2.700 | ||||
| 01/12/2025 | 0.203 | 87.750 | 0 | 2,700,000 | 2.700 | ||||
| 28/11/2025 | 0.200 | 87.300 | 10,000 | 2,700,000 | 2.700 | 10,000 | 0.200 | ||
| 27/11/2025 | 0.200 | 87.250 | 0 | 2,710,000 | 2.710 | ||||
| 26/11/2025 | 0.205 | 87.350 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |