55834 美团法兴四十牛Ｆ (R 牛证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.141 | 107.100 | 620,000 | 1,350,000 | 2.250 | 10,000 | 0.154 | 580,000 | 0.152 |
| 24/07/2024 | 0.209 | 113.300 | 2,860,000 | 780,000 | 1.300 | 1,650,000 | 0.246 | 980,000 | 0.247 |
| 23/07/2024 | 0.255 | 118.100 | 3,060,000 | 1,450,000 | 2.417 | 1,160,000 | 0.261 | 1,460,000 | 0.255 |
| 22/07/2024 | 0.290 | 121.300 | 860,000 | 1,150,000 | 1.917 | 260,000 | 0.275 | 560,000 | 0.290 |
| 19/07/2024 | 0.250 | 117.500 | 640,000 | 850,000 | 1.417 | 190,000 | 0.255 | 450,000 | 0.256 |
| 18/07/2024 | 0.275 | 119.400 | 4,860,000 | 590,000 | 0.983 | 2,790,000 | 0.262 | 2,030,000 | 0.262 |
| 17/07/2024 | 0.270 | 119.100 | 2,420,000 | 1,350,000 | 2.250 | 1,400,000 | 0.247 | 1,000,000 | 0.256 |
| 16/07/2024 | 0.250 | 117.500 | 7,650,000 | 1,750,000 | 2.917 | 3,130,000 | 0.249 | 4,310,000 | 0.250 |
| 15/07/2024 | 0.270 | 119.100 | 0 | 570,000 | 0.950 | ||||
| 12/07/2024 | 0.290 | 121.800 | 30,000 | 570,000 | 0.950 | 30,000 | 0.290 | ||
| 11/07/2024 | 0.235 | 116.100 | 0 | 600,000 | 1.000 | ||||
| 10/07/2024 | 0.224 | 114.900 | 440,000 | 600,000 | 1.000 | 440,000 | 0.255 | ||
| 09/07/2024 | 0.222 | 114.700 | 990,000 | 1,040,000 | 1.733 | 550,000 | 0.226 | 440,000 | 0.225 |
| 08/07/2024 | 0.246 | 117.000 | 4,330,000 | 1,150,000 | 1.917 | 2,180,000 | 0.255 | 2,140,000 | 0.250 |
| 05/07/2024 | 0.275 | 119.100 | 3,570,000 | 1,190,000 | 1.983 | 1,740,000 | 0.261 | 1,830,000 | 0.276 |
| 04/07/2024 | 0.275 | 119.700 | 2,800,000 | 1,100,000 | 1.833 | 1,150,000 | 0.277 | 1,150,000 | 0.278 |
| 03/07/2024 | 0.247 | 117.100 | 500,000 | 1,100,000 | 1.833 | 500,000 | 0.242 | ||
| 02/07/2024 | 0.196 | 112.200 | 0 | 600,000 | 1.000 | ||||
| 28/06/2024 | 0.188 | 111.100 | 0 | 600,000 | 1.000 | ||||
| 27/06/2024 | 0.213 | 113.700 | 160,000 | 600,000 | 1.000 | 160,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |