55833 平安法兴五十牛Ｅ (R 牛证)
按盘价 
0.161 +0.006 (+3.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.155 | 46.300 | 0 | 605,000 | 0.605 | ||||
| 13/02/2025 | 0.145 | 44.900 | 5,000 | 605,000 | 0.605 | 5,000 | 0.149 | ||
| 12/02/2025 | 0.153 | 46.000 | 5,000 | 610,000 | 0.610 | 5,000 | 0.153 | ||
| 11/02/2025 | 0.141 | 44.300 | 0 | 615,000 | 0.615 | ||||
| 10/02/2025 | 0.147 | 45.000 | 1,870,000 | 615,000 | 0.615 | 1,265,000 | 0.147 | ||
| 07/02/2025 | 0.139 | 44.450 | 710,000 | 1,880,000 | 1.880 | 710,000 | 0.138 | ||
| 06/02/2025 | 0.135 | 44.000 | 1,760,000 | 1,170,000 | 1.170 | 600,000 | 0.131 | 1,160,000 | 0.134 |
| 05/02/2025 | 0.133 | 43.550 | 0 | 610,000 | 0.610 | ||||
| 04/02/2025 | 0.134 | 44.000 | 0 | 610,000 | 0.610 | ||||
| 03/02/2025 | 0.127 | 43.050 | 0 | 610,000 | 0.610 | ||||
| 28/01/2025 | 0.133 | 43.600 | 0 | 610,000 | 0.610 | ||||
| 27/01/2025 | 0.133 | 44.000 | 0 | 610,000 | 0.610 | ||||
| 24/01/2025 | 0.128 | 43.500 | 0 | 610,000 | 0.610 | ||||
| 23/01/2025 | 0.120 | 42.750 | 0 | 610,000 | 0.610 | ||||
| 22/01/2025 | 0.117 | 41.950 | 0 | 610,000 | 0.610 | ||||
| 21/01/2025 | 0.126 | 43.150 | 0 | 610,000 | 0.610 | ||||
| 20/01/2025 | 0.122 | 42.700 | 0 | 610,000 | 0.610 | ||||
| 17/01/2025 | 0.111 | 41.700 | 0 | 610,000 | 0.610 | ||||
| 16/01/2025 | 0.111 | 41.700 | 0 | 610,000 | 0.610 | ||||
| 15/01/2025 | 0.110 | 41.150 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |