55833 平安法兴五十牛Ｅ (R 牛证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.055 | 35.100 | 400,000 | 59,480,000 | 59.480 | 60,000 | 0.057 | 200,000 | 0.060 |
| 03/09/2024 | 0.062 | 35.631 | 1,375,000 | 59,340,000 | 59.340 | 520,000 | 0.062 | 105,000 | 0.063 |
| 02/09/2024 | 0.065 | 35.981 | 1,915,000 | 59,755,000 | 59.755 | 1,715,000 | 0.067 | 200,000 | 0.066 |
| 30/08/2024 | 0.069 | 36.381 | 2,700,000 | 61,270,000 | 61.270 | 60,000 | 0.071 | 345,000 | 0.062 |
| 29/08/2024 | 0.056 | 35.081 | 20,725,000 | 60,985,000 | 60.985 | 15,600,000 | 0.058 | 2,470,000 | 0.055 |
| 28/08/2024 | 0.059 | 35.181 | 255,000 | 74,115,000 | 74.115 | 155,000 | 0.057 | ||
| 27/08/2024 | 0.061 | 35.481 | 43,770,000 | 74,270,000 | 74.270 | 14,605,000 | 0.060 | 28,060,000 | 0.061 |
| 26/08/2024 | 0.058 | 35.181 | 6,945,000 | 60,815,000 | 60.815 | 2,570,000 | 0.058 | 1,470,000 | 0.058 |
| 23/08/2024 | 0.051 | 34.531 | 5,625,000 | 61,915,000 | 61.915 | 1,065,000 | 0.050 | 615,000 | 0.046 |
| 22/08/2024 | 0.042 | 33.281 | 5,615,000 | 62,365,000 | 62.365 | 1,710,000 | 0.040 | 1,555,000 | 0.040 |
| 21/08/2024 | 0.039 | 32.981 | 905,000 | 62,520,000 | 62.520 | 55,000 | 0.036 | 750,000 | 0.038 |
| 20/08/2024 | 0.043 | 33.381 | 1,675,000 | 61,825,000 | 61.825 | 1,305,000 | 0.043 | 170,000 | 0.043 |
| 19/08/2024 | 0.043 | 33.531 | 5,555,000 | 62,960,000 | 62.960 | 1,355,000 | 0.046 | 1,165,000 | 0.045 |
| 16/08/2024 | 0.043 | 33.331 | 61,405,000 | 63,150,000 | 63.150 | 950,000 | 0.042 | 59,715,000 | 0.043 |
| 15/08/2024 | 0.038 | 32.781 | 6,290,000 | 4,385,000 | 4.385 | 2,205,000 | 0.040 | 2,205,000 | 0.039 |
| 14/08/2024 | 0.037 | 32.631 | 1,950,000 | 4,385,000 | 4.385 | 1,060,000 | 0.039 | 445,000 | 0.036 |
| 13/08/2024 | 0.037 | 32.781 | 1,500,000 | 5,000,000 | 5.000 | 800,000 | 0.037 | 305,000 | 0.039 |
| 12/08/2024 | 0.038 | 32.631 | 1,925,000 | 5,495,000 | 5.495 | 700,000 | 0.036 | 825,000 | 0.036 |
| 09/08/2024 | 0.037 | 32.481 | 7,160,000 | 5,370,000 | 5.370 | 2,560,000 | 0.037 | 2,785,000 | 0.038 |
| 08/08/2024 | 0.032 | 32.081 | 7,855,000 | 5,145,000 | 5.145 | 2,905,000 | 0.034 | 3,630,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |