55830 康方法兴七四牛Ｂ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 97.650 | 17,550,000 | 19,750,000 | 19.750 | 6,500,000 | 0.061 | 7,800,000 | 0.061 |
| 06/07/2026 | 0.065 | 101.900 | 49,700,000 | 18,450,000 | 18.450 | 20,550,000 | 0.066 | 20,000,000 | 0.067 |
| 03/07/2026 | 0.066 | 102.400 | 14,800,000 | 19,000,000 | 19.000 | 4,900,000 | 0.060 | 2,450,000 | 0.060 |
| 02/07/2026 | 0.051 | 94.800 | 9,150,000 | 21,450,000 | 21.450 | 1,100,000 | 0.050 | 800,000 | 0.050 |
| 30/06/2026 | 0.037 | 88.050 | 12,300,000 | 21,750,000 | 21.750 | 1,250,000 | 0.037 | 7,550,000 | 0.038 |
| 29/06/2026 | 0.045 | 91.650 | 5,200,000 | 15,450,000 | 15.450 | 1,450,000 | 0.033 | 950,000 | 0.040 |
| 26/06/2026 | 0.025 | 83.300 | 4,150,000 | 15,950,000 | 15.950 | 2,300,000 | 0.024 | 550,000 | 0.025 |
| 25/06/2026 | 0.031 | 85.450 | 3,550,000 | 17,700,000 | 17.700 | 700,000 | 0.030 | 1,100,000 | 0.033 |
| 24/06/2026 | 0.035 | 87.500 | 10,450,000 | 17,300,000 | 17.300 | 2,000,000 | 0.036 | 4,450,000 | 0.038 |
| 23/06/2026 | 0.030 | 85.500 | 3,400,000 | 14,850,000 | 14.850 | 1,800,000 | 0.030 | 700,000 | 0.028 |
| 22/06/2026 | 0.026 | 82.950 | 15,400,000 | 15,950,000 | 15.950 | 12,950,000 | 0.025 | 1,950,000 | 0.025 |
| 18/06/2026 | 0.034 | 87.550 | 12,800,000 | 26,950,000 | 26.950 | 7,450,000 | 0.034 | 3,150,000 | 0.033 |
| 17/06/2026 | 0.026 | 83.900 | 8,950,000 | 31,250,000 | 31.250 | 5,000,000 | 0.028 | 850,000 | 0.030 |
| 16/06/2026 | 0.029 | 84.650 | 10,050,000 | 35,400,000 | 35.400 | 2,750,000 | 0.030 | 6,000,000 | 0.030 |
| 15/06/2026 | 0.039 | 89.350 | 20,200,000 | 32,150,000 | 32.150 | 750,000 | 0.044 | 16,850,000 | 0.046 |
| 12/06/2026 | 0.044 | 92.000 | 3,300,000 | 16,050,000 | 16.050 | 100,000 | 0.037 | 1,100,000 | 0.044 |
| 11/06/2026 | 0.037 | 87.800 | 10,600,000 | 15,050,000 | 15.050 | 2,900,000 | 0.033 | 6,000,000 | 0.035 |
| 10/06/2026 | 0.036 | 87.950 | 18,150,000 | 11,950,000 | 11.950 | 1,950,000 | 0.035 | 12,500,000 | 0.034 |
| 09/06/2026 | 0.041 | 89.450 | 1,400,000 | 1,400,000 | 1.400 | 750,000 | 0.040 | ||
| 08/06/2026 | 0.049 | 92.250 | 150,000 | 650,000 | 0.650 | 150,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |