55825 美团摩通七甲熊Ｄ (R 熊证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.075 | 164.300 | 1,720,000 | 1,560,000 | 0.780 | 600,000 | 0.074 | 720,000 | 0.074 |
| 25/11/2024 | 0.079 | 162.000 | 2,360,000 | 1,440,000 | 0.720 | 1,400,000 | 0.075 | 665,000 | 0.078 |
| 22/11/2024 | 0.071 | 167.100 | 705,000 | 2,175,000 | 1.088 | 415,000 | 0.072 | 290,000 | 0.068 |
| 21/11/2024 | 0.062 | 172.700 | 1,350,000 | 2,300,000 | 1.150 | 945,000 | 0.060 | ||
| 20/11/2024 | 0.058 | 174.800 | 95,000 | 1,355,000 | 0.678 | 95,000 | 0.063 | ||
| 19/11/2024 | 0.064 | 171.900 | 45,000 | 1,260,000 | 0.630 | 35,000 | 0.064 | 10,000 | 0.065 |
| 18/11/2024 | 0.069 | 169.000 | 1,200,000 | 1,285,000 | 0.643 | 700,000 | 0.066 | 480,000 | 0.069 |
| 15/11/2024 | 0.066 | 169.600 | 3,260,000 | 1,505,000 | 0.752 | 1,140,000 | 0.069 | 200,000 | 0.065 |
| 14/11/2024 | 0.068 | 169.300 | 3,985,000 | 2,445,000 | 1.222 | 2,725,000 | 0.064 | ||
| 13/11/2024 | 0.058 | 175.400 | 5,890,000 | 5,170,000 | 2.585 | 1,090,000 | 0.058 | 2,735,000 | 0.064 |
| 12/11/2024 | 0.058 | 175.700 | 7,745,000 | 3,525,000 | 1.762 | 1,110,000 | 0.048 | 1,660,000 | 0.054 |
| 11/11/2024 | 0.042 | 185.600 | 5,210,000 | 2,975,000 | 1.487 | 485,000 | 0.041 | 2,960,000 | 0.045 |
| 08/11/2024 | 0.030 | 191.800 | 17,030,000 | 500,000 | 0.250 | 7,995,000 | 0.029 | 2,490,000 | 0.031 |
| 07/11/2024 | 0.021 | 199.900 | 6,765,000 | 6,005,000 | 3.002 | 200,000 | 0.024 | 5,230,000 | 0.020 |
| 06/11/2024 | 0.037 | 189.300 | 845,000 | 975,000 | 0.488 | 520,000 | 0.033 | ||
| 05/11/2024 | 0.030 | 193.800 | 1,155,000 | 455,000 | 0.228 | 390,000 | 0.041 | 320,000 | 0.035 |
| 04/11/2024 | 0.040 | 187.700 | 510,000 | 525,000 | 0.262 | 280,000 | 0.040 | 100,000 | 0.038 |
| 01/11/2024 | 0.038 | 187.600 | 340,000 | 705,000 | 0.352 | 310,000 | 0.038 | ||
| 31/10/2024 | 0.045 | 182.500 | 0 | 395,000 | 0.198 | ||||
| 30/10/2024 | 0.045 | 184.700 | 400,000 | 395,000 | 0.198 | 200,000 | 0.044 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |