55823 恒指摩通七十熊Ｐ (R 熊证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.250 | 19,601.110 | 2,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.246 | 1,000,000 | 0.250 |
| 20/11/2024 | 0.244 | 19,705.010 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.246 | ||
| 19/11/2024 | 0.250 | 19,663.670 | 0 | 10,000 | 0.005 | ||||
| 18/11/2024 | 0.260 | 19,576.610 | 0 | 10,000 | 0.005 | ||||
| 15/11/2024 | 0.265 | 19,426.340 | 240,000 | 10,000 | 0.005 | 120,000 | 0.265 | 120,000 | 0.260 |
| 14/11/2024 | 0.270 | 19,435.810 | 240,000 | 10,000 | 0.005 | 120,000 | 0.250 | 120,000 | 0.240 |
| 13/11/2024 | 0.231 | 19,823.450 | 2,000,000 | 10,000 | 0.005 | 1,000,000 | 0.243 | 1,000,000 | 0.242 |
| 12/11/2024 | 0.231 | 19,846.880 | 2,260,000 | 10,000 | 0.005 | 1,260,000 | 0.223 | 1,000,000 | 0.188 |
| 11/11/2024 | 0.179 | 20,426.930 | 40,000 | 270,000 | 0.135 | 20,000 | 0.199 | 20,000 | 0.191 |
| 08/11/2024 | 0.141 | 20,728.190 | 2,580,000 | 270,000 | 0.135 | 2,580,000 | 0.094 | ||
| 07/11/2024 | 0.128 | 20,953.340 | 220,000 | 2,850,000 | 1.425 | 220,000 | 0.141 | ||
| 06/11/2024 | 0.168 | 20,538.380 | 1,080,000 | 2,630,000 | 1.315 | 1,080,000 | 0.144 | ||
| 05/11/2024 | 0.126 | 21,006.970 | 0 | 1,550,000 | 0.775 | ||||
| 04/11/2024 | 0.168 | 20,567.520 | 300,000 | 1,550,000 | 0.775 | 300,000 | 0.165 | ||
| 01/11/2024 | 0.172 | 20,506.430 | 300,000 | 1,850,000 | 0.925 | 300,000 | 0.177 | ||
| 31/10/2024 | 0.181 | 20,317.330 | 600,000 | 1,550,000 | 0.775 | 300,000 | 0.181 | 300,000 | 0.170 |
| 30/10/2024 | 0.185 | 20,380.640 | 2,250,000 | 1,550,000 | 0.775 | 1,130,000 | 0.179 | 1,120,000 | 0.185 |
| 29/10/2024 | 0.155 | 20,701.140 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.155 | ||
| 28/10/2024 | 0.159 | 20,599.360 | 0 | 1,550,000 | 0.775 | ||||
| 25/10/2024 | 0.161 | 20,590.150 | 2,020,000 | 1,550,000 | 0.775 | 2,020,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |