55811 恒指摩通七十熊Ｎ (R 熊证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.295 | 19,601.110 | 0 | 24,560,000 | 12.280 | ||||
| 20/11/2024 | 0.295 | 19,705.010 | 0 | 24,560,000 | 12.280 | ||||
| 19/11/2024 | 0.300 | 19,663.670 | 3,110,000 | 24,560,000 | 12.280 | 3,110,000 | 0.303 | ||
| 18/11/2024 | 0.305 | 19,576.610 | 0 | 27,670,000 | 13.835 | ||||
| 15/11/2024 | 0.315 | 19,426.340 | 0 | 27,670,000 | 13.835 | ||||
| 14/11/2024 | 0.315 | 19,435.810 | 400,000 | 27,670,000 | 13.835 | 400,000 | 0.295 | ||
| 13/11/2024 | 0.280 | 19,823.450 | 20,000 | 28,070,000 | 14.035 | 20,000 | 0.285 | ||
| 12/11/2024 | 0.270 | 19,846.880 | 220,000 | 28,090,000 | 14.045 | 220,000 | 0.255 | ||
| 11/11/2024 | 0.224 | 20,426.930 | 400,000 | 28,310,000 | 14.155 | 400,000 | 0.236 | ||
| 08/11/2024 | 0.189 | 20,728.190 | 1,650,000 | 27,910,000 | 13.955 | 1,290,000 | 0.146 | 260,000 | 0.184 |
| 07/11/2024 | 0.177 | 20,953.340 | 20,000 | 28,940,000 | 14.470 | 20,000 | 0.225 | ||
| 06/11/2024 | 0.218 | 20,538.380 | 27,500,000 | 28,960,000 | 14.480 | 600,000 | 0.195 | 26,600,000 | 0.217 |
| 05/11/2024 | 0.174 | 21,006.970 | 1,600,000 | 2,960,000 | 1.480 | 1,600,000 | 0.183 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 1,360,000 | 0.680 | ||||
| 01/11/2024 | 0.219 | 20,506.430 | 200,000 | 1,360,000 | 0.680 | 100,000 | 0.206 | 100,000 | 0.220 |
| 31/10/2024 | 0.230 | 20,317.330 | 0 | 1,360,000 | 0.680 | ||||
| 30/10/2024 | 0.234 | 20,380.640 | 1,420,000 | 1,360,000 | 0.680 | 1,300,000 | 0.235 | 120,000 | 0.234 |
| 29/10/2024 | 0.204 | 20,701.140 | 700,000 | 2,540,000 | 1.270 | 200,000 | 0.200 | 500,000 | 0.197 |
| 28/10/2024 | 0.208 | 20,599.360 | 0 | 2,240,000 | 1.120 | ||||
| 25/10/2024 | 0.211 | 20,590.150 | 2,040,000 | 2,240,000 | 1.120 | 2,040,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |