55807 恒指法巴六十牛Ｅ (R 牛证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.123 | 17,641.000 | 11,510,000 | 9,150,000 | 3.660 | 5,890,000 | 0.112 | 3,230,000 | 0.109 |
| 21/08/2024 | 0.101 | 17,391.010 | 8,830,000 | 11,810,000 | 4.724 | 1,300,000 | 0.099 | 5,480,000 | 0.098 |
| 20/08/2024 | 0.112 | 17,511.080 | 4,640,000 | 7,630,000 | 3.052 | 2,180,000 | 0.121 | 1,440,000 | 0.115 |
| 19/08/2024 | 0.120 | 17,569.570 | 7,310,000 | 8,370,000 | 3.348 | 4,730,000 | 0.127 | 2,340,000 | 0.123 |
| 16/08/2024 | 0.106 | 17,430.160 | 41,410,000 | 10,760,000 | 4.304 | 15,890,000 | 0.101 | 6,070,000 | 0.100 |
| 15/08/2024 | 0.076 | 17,109.140 | 46,420,000 | 20,580,000 | 8.232 | 14,610,000 | 0.076 | 14,180,000 | 0.078 |
| 14/08/2024 | 0.075 | 17,113.360 | 34,670,000 | 21,010,000 | 8.404 | 5,940,000 | 0.080 | 3,780,000 | 0.079 |
| 13/08/2024 | 0.081 | 17,174.060 | 66,000,000 | 23,170,000 | 9.268 | 9,760,000 | 0.078 | 8,220,000 | 0.077 |
| 12/08/2024 | 0.075 | 17,111.650 | 58,030,000 | 24,710,000 | 9.884 | 10,270,000 | 0.075 | 15,710,000 | 0.074 |
| 09/08/2024 | 0.077 | 17,090.230 | 163,900,000 | 19,270,000 | 7.708 | 66,000,000 | 0.080 | 39,210,000 | 0.082 |
| 08/08/2024 | 0.055 | 16,891.830 | 842,730,000 | 46,060,000 | 18.424 | 308,200,000 | 0.046 | 331,640,000 | 0.046 |
| 07/08/2024 | 0.053 | 16,877.860 | 519,370,000 | 22,620,000 | 9.048 | 173,250,000 | 0.050 | 175,550,000 | 0.048 |
| 06/08/2024 | 0.036 | 16,647.340 | 518,810,000 | 20,320,000 | 8.128 | 160,580,000 | 0.039 | 163,720,000 | 0.042 |
| 05/08/2024 | 0.038 | 16,698.360 | 214,750,000 | 17,180,000 | 6.872 | 73,150,000 | 0.032 | 76,720,000 | 0.033 |
| 02/08/2024 | 0.060 | 16,945.510 | 16,580,000 | 13,610,000 | 5.444 | 1,960,000 | 0.063 | 8,410,000 | 0.064 |
| 01/08/2024 | 0.098 | 17,304.960 | 2,670,000 | 7,160,000 | 2.864 | 1,860,000 | 0.103 | 710,000 | 0.099 |
| 31/07/2024 | 0.107 | 17,344.600 | 16,000,000 | 8,310,000 | 3.324 | 6,760,000 | 0.091 | 410,000 | 0.085 |
| 30/07/2024 | 0.069 | 17,002.910 | 18,080,000 | 14,660,000 | 5.864 | 4,030,000 | 0.072 | 6,050,000 | 0.075 |
| 29/07/2024 | 0.095 | 17,238.340 | 27,630,000 | 12,640,000 | 5.056 | 13,730,000 | 0.097 | 2,940,000 | 0.094 |
| 26/07/2024 | 0.073 | 17,021.310 | 34,600,000 | 23,430,000 | 9.372 | 10,300,000 | 0.082 | 5,220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |