55804 快手法兴六七牛Ａ
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 64.350 | 830,000 | 1,760,000 | 2.933 | 90,000 | 0.115 | 680,000 | 0.111 |
| 22/12/2025 | 0.138 | 66.700 | 120,000 | 1,170,000 | 1.950 | 40,000 | 0.133 | 40,000 | 0.136 |
| 19/12/2025 | 0.135 | 66.300 | 300,000 | 1,170,000 | 1.950 | 180,000 | 0.129 | 50,000 | 0.133 |
| 18/12/2025 | 0.125 | 65.350 | 3,750,000 | 1,300,000 | 2.167 | 2,020,000 | 0.117 | 1,600,000 | 0.117 |
| 17/12/2025 | 0.124 | 65.200 | 5,040,000 | 1,720,000 | 2.867 | 2,490,000 | 0.115 | 2,290,000 | 0.114 |
| 16/12/2025 | 0.112 | 64.100 | 3,680,000 | 1,920,000 | 3.200 | 2,090,000 | 0.105 | 1,540,000 | 0.107 |
| 15/12/2025 | 0.114 | 64.450 | 4,580,000 | 2,470,000 | 4.117 | 1,090,000 | 0.122 | 3,040,000 | 0.123 |
| 12/12/2025 | 0.148 | 67.450 | 0 | 520,000 | 0.867 | ||||
| 11/12/2025 | 0.139 | 66.750 | 0 | 520,000 | 0.867 | ||||
| 10/12/2025 | 0.141 | 67.150 | 10,000 | 520,000 | 0.867 | 10,000 | 0.132 | ||
| 09/12/2025 | 0.138 | 66.650 | 20,000 | 510,000 | 0.850 | 10,000 | 0.142 | 10,000 | 0.138 |
| 08/12/2025 | 0.156 | 68.250 | 510,000 | 510,000 | 0.850 | 500,000 | 0.165 | ||
| 05/12/2025 | 0.162 | 69.200 | 530,000 | 1,010,000 | 1.683 | 320,000 | 0.149 | ||
| 04/12/2025 | 0.146 | 67.500 | 480,000 | 690,000 | 1.150 | 480,000 | 0.144 | ||
| 03/12/2025 | 0.148 | 67.400 | 20,000 | 210,000 | 0.350 | 20,000 | 0.151 | ||
| 02/12/2025 | 0.161 | 68.950 | 0 | 190,000 | 0.317 | ||||
| 01/12/2025 | 0.154 | 68.350 | 0 | 190,000 | 0.317 | ||||
| 28/11/2025 | 0.154 | 67.800 | 40,000 | 190,000 | 0.317 | 40,000 | 0.158 | ||
| 27/11/2025 | 0.156 | 68.400 | 30,000 | 150,000 | 0.250 | 30,000 | 0.157 | ||
| 26/11/2025 | 0.160 | 68.650 | 40,000 | 120,000 | 0.200 | 40,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |