55797 恒指汇丰七十牛Ｌ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 34,270,000 | 22.850 | ||||||
| 07/05/2026 | 0 | 34,270,000 | 22.850 | 110,000 | 0.272 | ||||
| 06/05/2026 | 0 | 34,380,000 | 22.920 | 100,000 | 0.227 | ||||
| 05/05/2026 | 0 | 34,480,000 | 22.990 | ||||||
| 04/05/2026 | 0 | 34,480,000 | 22.990 | ||||||
| 30/04/2026 | 0 | 34,480,000 | 22.990 | 20,000 | 0.188 | ||||
| 29/04/2026 | 0 | 34,460,000 | 22.970 | 500,000 | 0.223 | ||||
| 28/04/2026 | 0 | 34,960,000 | 23.310 | ||||||
| 27/04/2026 | 0 | 34,960,000 | 23.310 | ||||||
| 24/04/2026 | 0 | 34,960,000 | 23.310 | 500,000 | 0.201 | ||||
| 23/04/2026 | 0 | 34,460,000 | 22.970 | 40,000 | 0.205 | ||||
| 22/04/2026 | 0 | 34,420,000 | 22.950 | ||||||
| 21/04/2026 | 0 | 34,420,000 | 22.950 | 1,500,000 | 0.248 | 4,590,000 | 0.258 | ||
| 20/04/2026 | 0 | 31,330,000 | 20.890 | 480,000 | 0.245 | ||||
| 17/04/2026 | 0 | 31,810,000 | 21.210 | ||||||
| 16/04/2026 | 0 | 31,810,000 | 21.210 | 300,000 | 0.240 | ||||
| 15/04/2026 | 0 | 32,110,000 | 21.410 | 550,000 | 0.214 | ||||
| 14/04/2026 | 0 | 32,660,000 | 21.770 | 50,000 | 0.212 | ||||
| 13/04/2026 | 0 | 32,710,000 | 21.810 | 240,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |