55793 京东摩通四甲牛Ｂ (R 牛证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.157 | 104.300 | 1,240,000 | 3,615,000 | 9.038 | 425,000 | 0.159 | 445,000 | 0.154 |
| 04/09/2024 | 0.173 | 105.800 | 755,000 | 3,595,000 | 8.987 | 100,000 | 0.179 | 185,000 | 0.160 |
| 03/09/2024 | 0.165 | 104.900 | 2,585,000 | 3,510,000 | 8.775 | 315,000 | 0.167 | 540,000 | 0.164 |
| 02/09/2024 | 0.163 | 105.100 | 1,730,000 | 3,285,000 | 8.212 | 680,000 | 0.165 | ||
| 30/08/2024 | 0.190 | 107.200 | 4,435,000 | 3,965,000 | 9.912 | 1,530,000 | 0.177 | 515,000 | 0.153 |
| 29/08/2024 | 0.150 | 103.500 | 6,195,000 | 4,980,000 | 12.450 | 1,870,000 | 0.143 | 2,170,000 | 0.137 |
| 28/08/2024 | 0.151 | 103.500 | 4,295,000 | 4,680,000 | 11.700 | 1,415,000 | 0.149 | 1,385,000 | 0.149 |
| 27/08/2024 | 0.129 | 101.700 | 6,155,000 | 4,710,000 | 11.775 | 1,445,000 | 0.125 | 2,835,000 | 0.126 |
| 26/08/2024 | 0.168 | 105.600 | 9,675,000 | 3,320,000 | 8.300 | 3,415,000 | 0.169 | 2,470,000 | 0.168 |
| 23/08/2024 | 0.175 | 105.900 | 4,965,000 | 4,265,000 | 10.662 | 1,370,000 | 0.167 | ||
| 22/08/2024 | 0.174 | 106.000 | 15,190,000 | 5,635,000 | 14.088 | 3,300,000 | 0.159 | 4,805,000 | 0.165 |
| 21/08/2024 | 0.136 | 102.400 | 56,805,000 | 4,130,000 | 10.325 | 19,795,000 | 0.119 | 19,330,000 | 0.120 |
| 20/08/2024 | 0.238 | 112.200 | 150,000 | 4,595,000 | 11.488 | 150,000 | 0.239 | ||
| 19/08/2024 | 0.240 | 112.400 | 3,710,000 | 4,745,000 | 11.862 | 1,175,000 | 0.245 | 535,000 | 0.246 |
| 16/08/2024 | 0.197 | 108.200 | 9,635,000 | 5,385,000 | 13.462 | 2,120,000 | 0.191 | 3,825,000 | 0.191 |
| 15/08/2024 | 0.105 | 99.350 | 2,115,000 | 3,680,000 | 9.200 | 560,000 | 0.109 | 765,000 | 0.103 |
| 14/08/2024 | 0.123 | 100.800 | 500,000 | 3,475,000 | 8.688 | 100,000 | 0.128 | 210,000 | 0.126 |
| 13/08/2024 | 0.123 | 100.800 | 850,000 | 3,365,000 | 8.413 | 160,000 | 0.121 | 195,000 | 0.120 |
| 12/08/2024 | 0.114 | 100.100 | 2,220,000 | 3,330,000 | 8.325 | 950,000 | 0.112 | 930,000 | 0.113 |
| 09/08/2024 | 0.118 | 100.200 | 1,320,000 | 3,350,000 | 8.375 | 140,000 | 0.117 | 95,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |