55789 恒指瑞银八二熊４ (R 熊证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 25,774.140 | 800,000 | 0 | 0.000 | 400,000 | 0.049 | 400,000 | 0.042 |
| 22/12/2025 | 0.054 | 25,801.770 | 3,230,000 | 0 | 0.000 | 1,690,000 | 0.053 | 1,540,000 | 0.051 |
| 19/12/2025 | 0.062 | 25,690.530 | 100,000 | 150,000 | 0.070 | 100,000 | 0.064 | ||
| 18/12/2025 | 0.083 | 25,498.130 | 190,000 | 50,000 | 0.030 | 90,000 | 0.096 | 100,000 | 0.087 |
| 17/12/2025 | 0.086 | 25,468.780 | 1,580,000 | 40,000 | 0.020 | 790,000 | 0.096 | 790,000 | 0.097 |
| 16/12/2025 | 0.103 | 25,235.410 | 510,000 | 40,000 | 0.020 | 450,000 | 0.099 | 60,000 | 0.077 |
| 15/12/2025 | 0.068 | 25,628.880 | 1,440,000 | 430,000 | 0.210 | 680,000 | 0.057 | 720,000 | 0.063 |
| 12/12/2025 | 0.037 | 25,976.790 | 22,000,000 | 390,000 | 0.190 | 10,770,000 | 0.039 | 10,570,000 | 0.045 |
| 11/12/2025 | 0.077 | 25,530.510 | 1,340,000 | 590,000 | 0.290 | 430,000 | 0.069 | 670,000 | 0.066 |
| 10/12/2025 | 0.081 | 25,540.780 | 640,000 | 350,000 | 0.180 | 320,000 | 0.088 | 320,000 | 0.094 |
| 09/12/2025 | 0.087 | 25,434.230 | 2,230,000 | 350,000 | 0.180 | 1,030,000 | 0.075 | 1,190,000 | 0.077 |
| 08/12/2025 | 0.055 | 25,765.360 | 5,950,000 | 190,000 | 0.100 | 2,880,000 | 0.032 | 3,070,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |