55788 腾讯摩通四甲牛Ｉ (R 牛证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.127 | 358.200 | 115,000 | ||||||
| 26/07/2024 | 0.121 | 354.400 | 2,040,000 | 2,235,000 | 2.235 | 970,000 | 0.120 | 400,000 | 0.123 |
| 25/07/2024 | 0.114 | 351.200 | 5,220,000 | 2,805,000 | 2.805 | 920,000 | 0.115 | 1,870,000 | 0.119 |
| 24/07/2024 | 0.138 | 363.200 | 800,000 | 1,855,000 | 1.855 | 100,000 | 0.143 | 400,000 | 0.145 |
| 23/07/2024 | 0.146 | 366.200 | 375,000 | 1,555,000 | 1.555 | 375,000 | 0.151 | ||
| 22/07/2024 | 0.158 | 373.200 | 375,000 | 1,930,000 | 1.930 | 375,000 | 0.147 | ||
| 19/07/2024 | 0.140 | 364.000 | 1,585,000 | 1,555,000 | 1.555 | 1,185,000 | 0.146 | 300,000 | 0.145 |
| 18/07/2024 | 0.151 | 369.200 | 5,045,000 | 2,440,000 | 2.440 | 1,090,000 | 0.150 | 2,075,000 | 0.150 |
| 17/07/2024 | 0.157 | 371.800 | 2,560,000 | 1,455,000 | 1.455 | 690,000 | 0.161 | 445,000 | 0.157 |
| 16/07/2024 | 0.169 | 378.000 | 4,395,000 | 1,700,000 | 1.700 | 890,000 | 0.180 | 2,525,000 | 0.181 |
| 15/07/2024 | 0.196 | 390.200 | 0 | 65,000 | 0.065 | ||||
| 12/07/2024 | 0.204 | 397.000 | 600,000 | 65,000 | 0.065 | 450,000 | 0.200 | 100,000 | 0.195 |
| 11/07/2024 | 0.182 | 384.800 | 480,000 | 415,000 | 0.415 | 430,000 | 0.173 | 50,000 | 0.182 |
| 10/07/2024 | 0.168 | 377.600 | 1,030,000 | 795,000 | 0.795 | 600,000 | 0.180 | 430,000 | 0.179 |
| 09/07/2024 | 0.170 | 381.000 | 4,215,000 | 965,000 | 0.965 | 975,000 | 0.169 | 550,000 | 0.170 |
| 08/07/2024 | 0.169 | 378.600 | 0 | 1,390,000 | 1.390 | ||||
| 05/07/2024 | 0.174 | 379.800 | 0 | 1,390,000 | 1.390 | ||||
| 04/07/2024 | 0.177 | 382.400 | 755,000 | 1,390,000 | 1.390 | 375,000 | 0.183 | 380,000 | 0.177 |
| 03/07/2024 | 0.173 | 379.400 | 3,480,000 | 1,385,000 | 1.385 | 1,375,000 | 0.157 | 1,705,000 | 0.164 |
| 02/07/2024 | 0.149 | 369.200 | 14,475,000 | 1,055,000 | 1.055 | 6,565,000 | 0.150 | 7,605,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |