55787 恒指摩通六十牛Ｖ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.136 | 17,641.000 | 110,000 | 250,000 | 0.125 | 110,000 | 0.129 | ||
| 21/08/2024 | 0.114 | 17,391.010 | 50,000 | 360,000 | 0.180 | 50,000 | 0.103 | ||
| 20/08/2024 | 0.125 | 17,511.080 | 280,000 | 310,000 | 0.155 | 100,000 | 0.134 | 180,000 | 0.134 |
| 19/08/2024 | 0.132 | 17,569.570 | 220,000 | 230,000 | 0.115 | 120,000 | 0.133 | 100,000 | 0.136 |
| 16/08/2024 | 0.119 | 17,430.160 | 450,000 | 250,000 | 0.125 | 450,000 | 0.109 | ||
| 15/08/2024 | 0.087 | 17,109.140 | 3,290,000 | 700,000 | 0.350 | 2,080,000 | 0.083 | 1,160,000 | 0.082 |
| 14/08/2024 | 0.088 | 17,113.360 | 6,130,000 | 1,620,000 | 0.810 | 1,950,000 | 0.086 | 2,380,000 | 0.092 |
| 13/08/2024 | 0.093 | 17,174.060 | 2,100,000 | 1,190,000 | 0.595 | 1,000,000 | 0.090 | 1,100,000 | 0.091 |
| 12/08/2024 | 0.087 | 17,111.650 | 4,330,000 | 1,090,000 | 0.545 | 2,760,000 | 0.085 | 840,000 | 0.084 |
| 09/08/2024 | 0.088 | 17,090.230 | 3,530,000 | 3,010,000 | 1.505 | 1,800,000 | 0.093 | 1,140,000 | 0.092 |
| 08/08/2024 | 0.067 | 16,891.830 | 18,690,000 | 3,670,000 | 1.835 | 4,160,000 | 0.069 | 3,700,000 | 0.055 |
| 07/08/2024 | 0.064 | 16,877.860 | 27,110,000 | 4,130,000 | 2.065 | 12,530,000 | 0.066 | 900,000 | 0.051 |
| 06/08/2024 | 0.050 | 16,647.340 | 676,730,000 | 15,760,000 | 7.880 | 304,670,000 | 0.048 | 318,410,000 | 0.047 |
| 05/08/2024 | 0.050 | 16,698.360 | 12,120,000 | 2,020,000 | 1.010 | 4,730,000 | 0.040 | 5,370,000 | 0.043 |
| 02/08/2024 | 0.074 | 16,945.510 | 1,930,000 | 1,380,000 | 0.690 | 300,000 | 0.085 | 1,630,000 | 0.076 |
| 01/08/2024 | 0.111 | 17,304.960 | 50,000 | 50,000 | 0.025 | 50,000 | 0.119 | ||
| 31/07/2024 | 0.119 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.083 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.107 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.087 | 17,021.310 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |