55785 阿里瑞银六七牛Ｊ (R 牛证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 147.200 | 13,740,000 | 20,750,000 | 34.580 | 4,590,000 | 0.132 | 880,000 | 0.135 |
| 22/12/2025 | 0.119 | 146.400 | 8,020,000 | 24,460,000 | 40.770 | 1,230,000 | 0.137 | 4,300,000 | 0.123 |
| 19/12/2025 | 0.119 | 145.300 | 14,610,000 | 21,390,000 | 35.650 | 4,320,000 | 0.110 | 4,600,000 | 0.112 |
| 18/12/2025 | 0.102 | 144.100 | 11,610,000 | 21,110,000 | 35.180 | 3,980,000 | 0.096 | 6,280,000 | 0.096 |
| 17/12/2025 | 0.123 | 146.000 | 16,760,000 | 18,810,000 | 31.350 | 5,010,000 | 0.114 | 5,730,000 | 0.111 |
| 16/12/2025 | 0.099 | 144.200 | 27,670,000 | 18,090,000 | 30.150 | 4,760,000 | 0.096 | 10,010,000 | 0.096 |
| 15/12/2025 | 0.147 | 148.600 | 2,890,000 | 12,840,000 | 21.400 | 380,000 | 0.173 | 2,320,000 | 0.155 |
| 12/12/2025 | 0.189 | 154.100 | 2,370,000 | 10,900,000 | 18.170 | 820,000 | 0.193 | 1,190,000 | 0.183 |
| 11/12/2025 | 0.168 | 150.600 | 4,610,000 | 10,530,000 | 17.550 | 2,170,000 | 0.172 | 2,130,000 | 0.175 |
| 10/12/2025 | 0.188 | 153.200 | 8,050,000 | 10,570,000 | 17.620 | 680,000 | 0.160 | 5,010,000 | 0.180 |
| 09/12/2025 | 0.167 | 150.900 | 3,700,000 | 6,240,000 | 10.400 | 2,050,000 | 0.174 | 30,000 | 0.174 |
| 08/12/2025 | 0.194 | 153.400 | 2,830,000 | 8,260,000 | 13.770 | 1,680,000 | 0.199 | 1,120,000 | 0.198 |
| 05/12/2025 | 0.199 | 155.000 | 3,590,000 | 8,820,000 | 14.700 | 980,000 | 0.200 | 1,100,000 | 0.203 |
| 04/12/2025 | 0.202 | 154.400 | 1,050,000 | 8,700,000 | 14.500 | 200,000 | 0.188 | 650,000 | 0.204 |
| 03/12/2025 | 0.195 | 153.600 | 1,010,000 | 8,250,000 | 13.750 | 90,000 | 0.195 | 710,000 | 0.207 |
| 02/12/2025 | 0.232 | 157.000 | 3,240,000 | 7,630,000 | 12.720 | 2,280,000 | 0.236 | 510,000 | 0.236 |
| 01/12/2025 | 0.208 | 154.900 | 15,750,000 | 9,400,000 | 15.670 | 8,530,000 | 0.208 | 4,060,000 | 0.217 |
| 28/11/2025 | 0.181 | 151.500 | 4,810,000 | 13,870,000 | 23.120 | 1,870,000 | 0.183 | 1,640,000 | 0.181 |
| 27/11/2025 | 0.166 | 150.600 | 19,760,000 | 14,100,000 | 23.500 | 9,180,000 | 0.181 | 9,280,000 | 0.180 |
| 26/11/2025 | 0.211 | 154.800 | 47,240,000 | 14,000,000 | 23.330 | 21,560,000 | 0.220 | 24,010,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |