55775 中芯汇丰五十牛Ａ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.048 | 25.700 | 33,740,000 | 8,270,000 | 8.270 | 13,330,000 | 0.037 | 13,165,000 | 0.042 |
| 26/11/2024 | 0.035 | 24.650 | 15,910,000 | 8,435,000 | 8.440 | 15,800,000 | 0.039 | ||
| 25/11/2024 | 0.041 | 25.100 | 400,000 | 24,235,000 | 24.240 | 365,000 | 0.031 | ||
| 22/11/2024 | 0.041 | 25.050 | 57,200,000 | 24,600,000 | 24.600 | 30,830,000 | 0.049 | ||
| 21/11/2024 | 0.063 | 26.850 | 170,000 | 55,430,000 | 55.430 | 10,000 | 0.064 | 160,000 | 0.064 |
| 20/11/2024 | 0.061 | 26.900 | 15,000 | 55,280,000 | 55.280 | 10,000 | 0.063 | ||
| 19/11/2024 | 0.064 | 27.100 | 15,000 | 55,270,000 | 55.270 | 15,000 | 0.063 | ||
| 18/11/2024 | 0.057 | 26.450 | 135,000 | 55,255,000 | 55.260 | 40,000 | 0.058 | 95,000 | 0.057 |
| 15/11/2024 | 0.059 | 26.400 | 0 | 55,200,000 | 55.200 | ||||
| 14/11/2024 | 0.059 | 26.550 | 0 | 55,200,000 | 55.200 | ||||
| 13/11/2024 | 0.065 | 27.150 | 30,000 | 55,200,000 | 55.200 | 30,000 | 0.065 | ||
| 12/11/2024 | 0.066 | 27.150 | 30,000 | 55,230,000 | 55.230 | 30,000 | 0.066 | ||
| 11/11/2024 | 0.090 | 29.500 | 190,000 | 55,200,000 | 55.200 | 190,000 | 0.091 | ||
| 08/11/2024 | 0.081 | 28.550 | 265,000 | 55,390,000 | 55.390 | 70,000 | 0.094 | 75,000 | 0.089 |
| 07/11/2024 | 0.075 | 28.250 | 310,000 | 55,385,000 | 55.390 | 210,000 | 0.065 | ||
| 06/11/2024 | 0.063 | 26.900 | 15,380,000 | 55,595,000 | 55.600 | 160,000 | 0.066 | 15,220,000 | 0.066 |
| 05/11/2024 | 0.070 | 27.500 | 630,000 | 40,535,000 | 40.540 | 300,000 | 0.062 | 330,000 | 0.068 |
| 04/11/2024 | 0.051 | 25.850 | 120,000 | 40,505,000 | 40.510 | 120,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 25.750 | 170,000 | 40,625,000 | 40.630 | 20,000 | 0.059 | 150,000 | 0.050 |
| 31/10/2024 | 0.064 | 27.050 | 41,800,000 | 40,495,000 | 40.500 | 1,530,000 | 0.061 | 40,270,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |