55771 美团汇丰七乙熊Ｆ (R 熊证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.099 | 167.100 | 300,000 | 10,000 | 0.010 | 150,000 | 0.089 | 150,000 | 0.088 |
| 21/11/2024 | 0.088 | 172.700 | 0 | 10,000 | 0.010 | ||||
| 20/11/2024 | 0.087 | 174.800 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.090 | 500,000 | 0.091 |
| 19/11/2024 | 0.092 | 171.900 | 0 | 10,000 | 0.010 | ||||
| 18/11/2024 | 0.095 | 169.000 | 0 | 10,000 | 0.010 | ||||
| 15/11/2024 | 0.095 | 169.600 | 0 | 10,000 | 0.010 | ||||
| 14/11/2024 | 0.095 | 169.300 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.091 | 500,000 | 0.092 |
| 13/11/2024 | 0.085 | 175.400 | 300,000 | 10,000 | 0.010 | 150,000 | 0.093 | 150,000 | 0.095 |
| 12/11/2024 | 0.085 | 175.700 | 1,905,000 | 10,000 | 0.010 | 955,000 | 0.081 | 950,000 | 0.078 |
| 11/11/2024 | 0.070 | 185.600 | 10,080,000 | 15,000 | 0.020 | 5,080,000 | 0.074 | 4,895,000 | 0.074 |
| 08/11/2024 | 0.057 | 191.800 | 17,750,000 | 200,000 | 0.200 | 8,985,000 | 0.054 | 8,660,000 | 0.053 |
| 07/11/2024 | 0.047 | 199.900 | 12,730,000 | 525,000 | 0.530 | 6,180,000 | 0.053 | 6,550,000 | 0.054 |
| 06/11/2024 | 0.063 | 189.300 | 1,010,000 | 155,000 | 0.160 | 505,000 | 0.068 | 505,000 | 0.067 |
| 05/11/2024 | 0.058 | 193.800 | 3,145,000 | 155,000 | 0.160 | 1,590,000 | 0.067 | 1,555,000 | 0.068 |
| 04/11/2024 | 0.066 | 187.700 | 0 | 190,000 | 0.190 | ||||
| 01/11/2024 | 0.066 | 187.600 | 1,100,000 | 190,000 | 0.190 | 550,000 | 0.067 | 550,000 | 0.066 |
| 31/10/2024 | 0.073 | 182.500 | 60,000 | 190,000 | 0.190 | 60,000 | 0.071 | ||
| 30/10/2024 | 0.071 | 184.700 | 0 | 130,000 | 0.130 | ||||
| 29/10/2024 | 0.064 | 189.300 | 310,000 | 130,000 | 0.130 | 150,000 | 0.060 | 160,000 | 0.061 |
| 28/10/2024 | 0.070 | 185.200 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |