55770 恒指法巴六二熊Ｒ (R 熊证)
按盘价 
0.156 -0.013 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.169 | 17,417.680 | 2,200,000 | 1,340,000 | 0.447 | 2,070,000 | 0.165 | ||
| 18/07/2024 | 0.149 | 17,778.410 | 1,130,000 | 3,410,000 | 1.137 | 860,000 | 0.154 | ||
| 17/07/2024 | 0.152 | 17,739.410 | 150,000 | 2,550,000 | 0.850 | 40,000 | 0.154 | 100,000 | 0.152 |
| 16/07/2024 | 0.152 | 17,727.980 | 750,000 | 2,490,000 | 0.830 | 520,000 | 0.151 | 70,000 | 0.150 |
| 15/07/2024 | 0.139 | 18,015.940 | 3,470,000 | 2,940,000 | 0.980 | 2,270,000 | 0.135 | 1,200,000 | 0.133 |
| 12/07/2024 | 0.126 | 18,293.380 | 1,550,000 | 4,010,000 | 1.337 | 220,000 | 0.131 | 1,330,000 | 0.128 |
| 11/07/2024 | 0.146 | 17,832.330 | 4,750,000 | 2,900,000 | 0.967 | 4,070,000 | 0.150 | 290,000 | 0.149 |
| 10/07/2024 | 0.163 | 17,471.670 | 1,450,000 | 6,680,000 | 2.227 | 650,000 | 0.161 | ||
| 09/07/2024 | 0.162 | 17,523.230 | 1,730,000 | 6,030,000 | 2.010 | 100,000 | 0.165 | 180,000 | 0.162 |
| 08/07/2024 | 0.160 | 17,524.060 | 990,000 | 5,950,000 | 1.983 | 490,000 | 0.159 | ||
| 05/07/2024 | 0.148 | 17,799.610 | 2,430,000 | 6,440,000 | 2.147 | 870,000 | 0.144 | 240,000 | 0.137 |
| 04/07/2024 | 0.138 | 18,028.280 | 430,000 | 7,070,000 | 2.357 | 370,000 | 0.138 | 60,000 | 0.138 |
| 03/07/2024 | 0.142 | 17,978.570 | 610,000 | 7,380,000 | 2.460 | 300,000 | 0.145 | 40,000 | 0.147 |
| 02/07/2024 | 0.153 | 17,769.140 | 2,850,000 | 7,640,000 | 2.547 | 100,000 | 0.153 | 1,670,000 | 0.151 |
| 28/06/2024 | 0.154 | 17,718.610 | 520,000 | 6,070,000 | 2.023 | 50,000 | 0.154 | ||
| 27/06/2024 | 0.155 | 17,716.470 | 16,630,000 | 6,020,000 | 2.007 | 8,060,000 | 0.147 | 7,800,000 | 0.150 |
| 26/06/2024 | 0.138 | 18,089.930 | 50,000 | 6,280,000 | 2.093 | ||||
| 25/06/2024 | 0.140 | 18,072.900 | 310,000 | 6,280,000 | 2.093 | 60,000 | 0.141 | 50,000 | 0.137 |
| 24/06/2024 | 0.140 | 18,027.710 | 710,000 | 6,290,000 | 2.097 | 410,000 | 0.148 | 60,000 | 0.146 |
| 21/06/2024 | 0.140 | 18,028.520 | 1,740,000 | 6,640,000 | 2.213 | 1,000,000 | 0.140 | 430,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |