55760 恒指摩通八甲熊Ｉ
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | |||||||
| 23/12/2025 | 25,774.140 | 0 | 41,930,000 | 20.965 | 4,994,100,000 | 0.045 | 5,033,440,000 | 0.045 | |
| 22/12/2025 | 25,801.770 | 0 | 2,590,000 | 1.295 | 1,150,000 | 0.058 | 1,250,000 | 0.054 | |
| 19/12/2025 | 25,690.530 | 0 | 2,490,000 | 1.245 | 970,000 | 0.067 | 2,490,000 | 0.069 | |
| 18/12/2025 | 25,498.130 | 0 | 970,000 | 0.485 | 360,000 | 0.084 | 170,000 | 0.081 | |
| 17/12/2025 | 25,468.780 | 0 | 1,160,000 | 0.580 | 3,710,000 | 0.105 | 40,000 | 0.087 | |
| 16/12/2025 | 25,235.410 | 0 | 4,830,000 | 2.415 | 11,130,000 | 0.104 | 30,000 | 0.082 | |
| 15/12/2025 | 25,628.880 | 0 | 15,930,000 | 7.965 | 6,070,000 | 0.062 | 5,290,000 | 0.055 | |
| 12/12/2025 | 25,976.790 | 0 | 16,710,000 | 8.355 | 1,802,290,000 | 0.049 | 1,818,950,000 | 0.049 | |
| 11/12/2025 | 25,530.510 | 0 | 50,000 | 0.025 | 150,000 | 0.075 | 150,000 | 0.059 | |
| 10/12/2025 | 25,540.780 | 0 | 50,000 | 0.025 | |||||
| 09/12/2025 | 25,434.230 | 0 | 50,000 | 0.025 | 50,000 | 0.087 | |||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 | 530,000 | 0.050 | 530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |