55758 腾讯瑞银四甲牛Ｉ (R 牛证)
按盘价 
0.161 -0.009 (-5.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.170 | 378.200 | 0 | 3,240,000 | 3.240 | ||||
| 02/09/2024 | 0.170 | 377.800 | 0 | 3,240,000 | 3.240 | ||||
| 30/08/2024 | 0.179 | 382.000 | 0 | 3,240,000 | 3.240 | ||||
| 29/08/2024 | 0.167 | 377.600 | 0 | 3,240,000 | 3.240 | ||||
| 28/08/2024 | 0.162 | 374.200 | 0 | 3,240,000 | 3.240 | ||||
| 27/08/2024 | 0.178 | 381.800 | 0 | 3,240,000 | 3.240 | ||||
| 26/08/2024 | 0.175 | 382.000 | 0 | 3,240,000 | 3.240 | ||||
| 23/08/2024 | 0.168 | 375.600 | 0 | 3,240,000 | 3.240 | ||||
| 22/08/2024 | 0.168 | 377.800 | 0 | 3,240,000 | 3.240 | ||||
| 21/08/2024 | 0.157 | 371.600 | 0 | 3,240,000 | 3.240 | ||||
| 20/08/2024 | 0.157 | 370.400 | 0 | 3,240,000 | 3.240 | ||||
| 19/08/2024 | 0.159 | 372.600 | 0 | 3,240,000 | 3.240 | ||||
| 16/08/2024 | 0.159 | 372.600 | 0 | 3,240,000 | 3.240 | ||||
| 15/08/2024 | 0.150 | 368.400 | 490,000 | 3,240,000 | 3.240 | 485,000 | 0.158 | 5,000 | 0.150 |
| 14/08/2024 | 0.161 | 373.800 | 110,000 | 3,720,000 | 3.720 | 100,000 | 0.158 | ||
| 13/08/2024 | 0.173 | 378.600 | 315,000 | 3,820,000 | 3.820 | 315,000 | 0.174 | ||
| 12/08/2024 | 0.164 | 375.000 | 0 | 4,135,000 | 4.130 | ||||
| 09/08/2024 | 0.156 | 370.000 | 445,000 | 4,135,000 | 4.130 | 445,000 | 0.153 | ||
| 08/08/2024 | 0.151 | 368.200 | 4,460,000 | 3,690,000 | 3.690 | 1,810,000 | 0.150 | 2,160,000 | 0.150 |
| 07/08/2024 | 0.141 | 363.400 | 4,060,000 | 3,340,000 | 3.340 | 2,015,000 | 0.139 | 2,045,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |