55738 恒指法巴六十牛Ｈ (R 牛证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.143 | 17,641.000 | 2,060,000 | 130,000 | 0.065 | 1,030,000 | 0.128 | 1,030,000 | 0.126 |
| 21/08/2024 | 0.121 | 17,391.010 | 1,100,000 | 130,000 | 0.065 | 550,000 | 0.116 | 550,000 | 0.110 |
| 20/08/2024 | 0.133 | 17,511.080 | 0 | 130,000 | 0.065 | ||||
| 19/08/2024 | 0.141 | 17,569.570 | 920,000 | 130,000 | 0.065 | 920,000 | 0.147 | ||
| 16/08/2024 | 0.126 | 17,430.160 | 7,140,000 | 1,050,000 | 0.525 | 3,890,000 | 0.120 | 1,820,000 | 0.121 |
| 15/08/2024 | 0.096 | 17,109.140 | 4,390,000 | 3,120,000 | 1.560 | 2,030,000 | 0.104 | 1,600,000 | 0.092 |
| 14/08/2024 | 0.095 | 17,113.360 | 5,950,000 | 3,550,000 | 1.775 | 1,920,000 | 0.097 | 2,450,000 | 0.095 |
| 13/08/2024 | 0.102 | 17,174.060 | 2,830,000 | 3,020,000 | 1.510 | 1,380,000 | 0.095 | 1,300,000 | 0.100 |
| 12/08/2024 | 0.095 | 17,111.650 | 11,090,000 | 3,100,000 | 1.550 | 4,010,000 | 0.094 | 2,910,000 | 0.090 |
| 09/08/2024 | 0.097 | 17,090.230 | 53,630,000 | 4,200,000 | 2.100 | 26,480,000 | 0.103 | 19,890,000 | 0.104 |
| 08/08/2024 | 0.075 | 16,891.830 | 475,560,000 | 10,790,000 | 5.395 | 224,310,000 | 0.064 | 225,970,000 | 0.064 |
| 07/08/2024 | 0.072 | 16,877.860 | 131,430,000 | 9,130,000 | 4.565 | 56,290,000 | 0.070 | 61,280,000 | 0.069 |
| 06/08/2024 | 0.057 | 16,647.340 | 60,540,000 | 4,140,000 | 2.070 | 29,440,000 | 0.059 | 28,080,000 | 0.057 |
| 05/08/2024 | 0.058 | 16,698.360 | 28,540,000 | 5,500,000 | 2.750 | 2,860,000 | 0.050 | 7,000,000 | 0.053 |
| 02/08/2024 | 0.082 | 16,945.510 | 330,000 | 1,360,000 | 0.680 | 20,000 | 0.084 | 310,000 | 0.084 |
| 01/08/2024 | 0.119 | 17,304.960 | 150,000 | 1,070,000 | 0.535 | 150,000 | 0.124 | ||
| 31/07/2024 | 0.127 | 17,344.600 | 1,040,000 | 920,000 | 0.460 | 370,000 | 0.125 | 670,000 | 0.125 |
| 30/07/2024 | 0.090 | 17,002.910 | 50,000 | 620,000 | 0.310 | 50,000 | 0.093 | ||
| 29/07/2024 | 0.116 | 17,238.340 | 100,000 | 570,000 | 0.285 | 100,000 | 0.127 | ||
| 26/07/2024 | 0.095 | 17,021.310 | 360,000 | 470,000 | 0.235 | 290,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |