55736 恒指法巴六十牛Ｚ (R 牛证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.125 | 17,641.000 | 100,000 | 460,000 | 0.230 | 100,000 | 0.110 | ||
| 21/08/2024 | 0.104 | 17,391.010 | 0 | 360,000 | 0.180 | ||||
| 20/08/2024 | 0.114 | 17,511.080 | 0 | 360,000 | 0.180 | ||||
| 19/08/2024 | 0.122 | 17,569.570 | 440,000 | 360,000 | 0.180 | 440,000 | 0.126 | ||
| 16/08/2024 | 0.108 | 17,430.160 | 270,000 | 800,000 | 0.400 | 270,000 | 0.096 | ||
| 15/08/2024 | 0.078 | 17,109.140 | 200,000 | 1,070,000 | 0.535 | 130,000 | 0.082 | 70,000 | 0.078 |
| 14/08/2024 | 0.078 | 17,113.360 | 3,250,000 | 1,130,000 | 0.565 | 1,730,000 | 0.085 | 620,000 | 0.085 |
| 13/08/2024 | 0.083 | 17,174.060 | 23,090,000 | 2,240,000 | 1.120 | 6,310,000 | 0.081 | 7,750,000 | 0.085 |
| 12/08/2024 | 0.078 | 17,111.650 | 1,520,000 | 800,000 | 0.400 | 730,000 | 0.075 | 740,000 | 0.074 |
| 09/08/2024 | 0.078 | 17,090.230 | 1,800,000 | 790,000 | 0.395 | 850,000 | 0.086 | 950,000 | 0.081 |
| 08/08/2024 | 0.056 | 16,891.830 | 4,410,000 | 690,000 | 0.345 | 1,980,000 | 0.051 | 2,030,000 | 0.048 |
| 07/08/2024 | 0.055 | 16,877.860 | 6,130,000 | 640,000 | 0.320 | 2,740,000 | 0.050 | 3,190,000 | 0.051 |
| 06/08/2024 | 0.038 | 16,647.340 | 6,440,000 | 190,000 | 0.095 | 2,670,000 | 0.045 | 2,780,000 | 0.051 |
| 05/08/2024 | 0.039 | 16,698.360 | 5,320,000 | 80,000 | 0.040 | 2,730,000 | 0.035 | 2,500,000 | 0.035 |
| 02/08/2024 | 0.063 | 16,945.510 | 270,000 | 310,000 | 0.155 | 270,000 | 0.066 | ||
| 01/08/2024 | 0.100 | 17,304.960 | 100,000 | 40,000 | 0.020 | 100,000 | 0.102 | ||
| 31/07/2024 | 0.109 | 17,344.600 | 350,000 | 140,000 | 0.070 | 250,000 | 0.091 | 100,000 | 0.106 |
| 30/07/2024 | 0.071 | 17,002.910 | 250,000 | 290,000 | 0.145 | 250,000 | 0.074 | ||
| 29/07/2024 | 0.097 | 17,238.340 | 2,720,000 | 40,000 | 0.020 | 2,520,000 | 0.102 | 200,000 | 0.103 |
| 26/07/2024 | 0.074 | 17,021.310 | 7,220,000 | 2,360,000 | 1.180 | 2,850,000 | 0.079 | 2,970,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |