55735 恒指法巴六十牛Ｙ (R 牛证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.140 | 17,417.680 | 3,150,000 | 11,910,000 | 4.764 | 300,000 | 0.148 | 1,850,000 | 0.138 |
| 18/07/2024 | 0.176 | 17,778.410 | 0 | 10,360,000 | 4.144 | ||||
| 17/07/2024 | 0.174 | 17,739.410 | 30,000 | 10,360,000 | 4.144 | 30,000 | 0.179 | ||
| 16/07/2024 | 0.172 | 17,727.980 | 10,000 | 10,390,000 | 4.156 | 10,000 | 0.180 | ||
| 15/07/2024 | 0.198 | 18,015.940 | 1,090,000 | 10,380,000 | 4.152 | 1,070,000 | 0.218 | 20,000 | 0.200 |
| 12/07/2024 | 0.224 | 18,293.380 | 8,380,000 | 11,430,000 | 4.572 | 4,880,000 | 0.217 | ||
| 11/07/2024 | 0.183 | 17,832.330 | 8,990,000 | 16,310,000 | 6.524 | 440,000 | 0.169 | 2,570,000 | 0.166 |
| 10/07/2024 | 0.146 | 17,471.670 | 11,450,000 | 14,180,000 | 5.672 | 150,000 | 0.170 | 10,410,000 | 0.149 |
| 09/07/2024 | 0.148 | 17,523.230 | 2,830,000 | 3,920,000 | 1.568 | 2,830,000 | 0.144 | ||
| 08/07/2024 | 0.152 | 17,524.060 | 120,000 | 1,090,000 | 0.436 | 10,000 | 0.159 | 110,000 | 0.159 |
| 05/07/2024 | 0.175 | 17,799.610 | 0 | 990,000 | 0.396 | ||||
| 04/07/2024 | 0.194 | 18,028.280 | 70,000 | 990,000 | 0.396 | 70,000 | 0.197 | ||
| 03/07/2024 | 0.185 | 17,978.570 | 0 | 920,000 | 0.368 | ||||
| 02/07/2024 | 0.164 | 17,769.140 | 1,290,000 | 920,000 | 0.368 | 630,000 | 0.160 | ||
| 28/06/2024 | 0.159 | 17,718.610 | 710,000 | 1,550,000 | 0.620 | 690,000 | 0.159 | ||
| 27/06/2024 | 0.157 | 17,716.470 | 100,000 | 860,000 | 0.344 | 100,000 | 0.156 | ||
| 26/06/2024 | 0.191 | 18,089.930 | 0 | 760,000 | 0.304 | ||||
| 25/06/2024 | 0.188 | 18,072.900 | 0 | 760,000 | 0.304 | ||||
| 24/06/2024 | 0.189 | 18,027.710 | 0 | 760,000 | 0.304 | ||||
| 21/06/2024 | 0.190 | 18,028.520 | 0 | 760,000 | 0.304 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |