55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 41,240,000 | 20.620 | 2,600,000 | 0.126 | 770,000 | 0.117 | ||
| 07/05/2026 | 0 | 43,070,000 | 21.540 | 1,690,000 | 0.098 | 14,390,000 | 0.097 | ||
| 06/05/2026 | 0 | 30,370,000 | 15.190 | 6,570,000 | 0.135 | ||||
| 05/05/2026 | 0 | 23,800,000 | 11.900 | 80,000 | 0.170 | ||||
| 04/05/2026 | 0 | 23,880,000 | 11.940 | 1,400,000 | 0.139 | 1,500,000 | 0.135 | ||
| 30/04/2026 | 0 | 23,780,000 | 11.890 | 1,150,000 | 0.171 | 100,000 | 0.153 | ||
| 29/04/2026 | 0 | 24,830,000 | 12.410 | 100,000 | 0.161 | 950,000 | 0.154 | ||
| 28/04/2026 | 0 | 23,980,000 | 11.990 | 30,000 | 0.184 | ||||
| 27/04/2026 | 0 | 24,010,000 | 12.010 | 20,000 | 0.160 | 20,000 | 0.148 | ||
| 24/04/2026 | 0 | 24,010,000 | 12.010 | 110,000 | 0.175 | 20,000 | 0.161 | ||
| 23/04/2026 | 0 | 24,100,000 | 12.050 | 220,000 | 0.159 | 50,000 | 0.163 | ||
| 22/04/2026 | 0 | 24,270,000 | 12.130 | 860,000 | 0.135 | ||||
| 21/04/2026 | 0 | 25,130,000 | 12.570 | 40,000 | 0.106 | 380,000 | 0.109 | ||
| 20/04/2026 | 0 | 24,790,000 | 12.390 | 3,210,000 | 0.124 | ||||
| 17/04/2026 | 0 | 21,580,000 | 10.790 | 130,000 | 0.142 | ||||
| 16/04/2026 | 0 | 21,450,000 | 10.720 | 100,000 | 0.114 | ||||
| 15/04/2026 | 0 | 21,350,000 | 10.670 | 1,100,000 | 0.139 | ||||
| 14/04/2026 | 0 | 22,450,000 | 11.220 | 210,000 | 0.169 | 10,000 | 0.163 | ||
| 13/04/2026 | 0 | 22,650,000 | 11.330 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |