55731 中移法巴四甲牛Ｈ (R 牛证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.128 | 73.200 | 0 | 200,000 | 0.400 | ||||
| 26/07/2024 | 0.126 | 72.750 | 0 | 200,000 | 0.400 | ||||
| 25/07/2024 | 0.145 | 74.750 | 0 | 200,000 | 0.400 | ||||
| 24/07/2024 | 0.154 | 75.500 | 0 | 200,000 | 0.400 | ||||
| 23/07/2024 | 0.154 | 75.550 | 0 | 200,000 | 0.400 | ||||
| 22/07/2024 | 0.154 | 75.550 | 0 | 200,000 | 0.400 | ||||
| 19/07/2024 | 0.152 | 75.000 | 0 | 200,000 | 0.400 | ||||
| 18/07/2024 | 0.158 | 75.850 | 0 | 200,000 | 0.400 | ||||
| 17/07/2024 | 0.152 | 75.000 | 0 | 200,000 | 0.400 | ||||
| 16/07/2024 | 0.168 | 76.800 | 0 | 200,000 | 0.400 | ||||
| 15/07/2024 | 0.168 | 77.000 | 0 | 200,000 | 0.400 | ||||
| 12/07/2024 | 0.170 | 77.200 | 0 | 200,000 | 0.400 | ||||
| 11/07/2024 | 0.167 | 76.600 | 0 | 200,000 | 0.400 | ||||
| 10/07/2024 | 0.159 | 75.850 | 0 | 200,000 | 0.400 | ||||
| 09/07/2024 | 0.167 | 76.500 | 0 | 200,000 | 0.400 | ||||
| 08/07/2024 | 0.170 | 76.900 | 0 | 200,000 | 0.400 | ||||
| 05/07/2024 | 0.170 | 76.850 | 0 | 200,000 | 0.400 | ||||
| 04/07/2024 | 0.178 | 77.800 | 0 | 200,000 | 0.400 | ||||
| 03/07/2024 | 0.183 | 78.300 | 0 | 200,000 | 0.400 | ||||
| 02/07/2024 | 0.173 | 77.400 | 0 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |