55727 腾讯法巴五甲牛Ｂ (R 牛证)
按盘价 
0.223 +0.001 (+0.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.222 | 382.000 | 0 | 2,300,000 | 1.533 | ||||
| 24/06/2024 | 0.222 | 380.400 | 650,000 | 2,300,000 | 1.533 | 650,000 | 0.214 | ||
| 21/06/2024 | 0.223 | 381.400 | 200,000 | 2,950,000 | 1.967 | ||||
| 20/06/2024 | 0.237 | 387.600 | 0 | 2,950,000 | 1.967 | ||||
| 19/06/2024 | 0.240 | 389.000 | 250,000 | 2,950,000 | 1.967 | 150,000 | 0.230 | ||
| 18/06/2024 | 0.217 | 377.000 | 150,000 | 3,100,000 | 2.067 | 50,000 | 0.217 | ||
| 17/06/2024 | 0.223 | 381.200 | 800,000 | 3,050,000 | 2.033 | 800,000 | 0.220 | ||
| 14/06/2024 | 0.220 | 379.800 | 1,200,000 | 2,250,000 | 1.500 | 800,000 | 0.223 | 400,000 | 0.220 |
| 13/06/2024 | 0.222 | 379.800 | 300,000 | 2,650,000 | 1.767 | 300,000 | 0.214 | ||
| 12/06/2024 | 0.204 | 370.800 | 0 | 2,950,000 | 1.967 | ||||
| 11/06/2024 | 0.208 | 373.800 | 0 | 2,950,000 | 1.967 | ||||
| 07/06/2024 | 0.208 | 374.800 | 1,250,000 | 2,950,000 | 1.967 | 650,000 | 0.212 | ||
| 06/06/2024 | 0.222 | 381.600 | 0 | 2,300,000 | 1.533 | ||||
| 05/06/2024 | 0.221 | 380.800 | 0 | 2,300,000 | 1.533 | ||||
| 04/06/2024 | 0.217 | 377.400 | 550,000 | 2,300,000 | 1.533 | 500,000 | 0.215 | ||
| 03/06/2024 | 0.211 | 375.000 | 950,000 | 1,800,000 | 1.200 | 950,000 | 0.213 | ||
| 31/05/2024 | 0.184 | 359.800 | 100,000 | 2,750,000 | 1.833 | 100,000 | 0.193 | ||
| 30/05/2024 | 0.199 | 368.000 | 0 | 2,650,000 | 1.767 | ||||
| 29/05/2024 | 0.204 | 371.000 | 950,000 | 2,650,000 | 1.767 | 950,000 | 0.206 | ||
| 28/05/2024 | 0.225 | 380.200 | 300,000 | 1,700,000 | 1.133 | 300,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |