55727 腾讯法巴五甲牛Ｂ (R 牛证)
按盘价 
0.175 +0.010 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.175 | 358.200 | 1,200,000 | ||||||
| 26/07/2024 | 0.165 | 354.400 | 3,000,000 | 6,750,000 | 4.500 | 1,150,000 | 0.169 | ||
| 25/07/2024 | 0.160 | 351.200 | 2,950,000 | 7,900,000 | 5.267 | 2,200,000 | 0.165 | ||
| 24/07/2024 | 0.185 | 363.200 | 300,000 | 5,700,000 | 3.800 | 300,000 | 0.185 | ||
| 23/07/2024 | 0.194 | 366.200 | 900,000 | 5,400,000 | 3.600 | 300,000 | 0.192 | 300,000 | 0.194 |
| 22/07/2024 | 0.204 | 373.200 | 300,000 | 5,400,000 | 3.600 | 300,000 | 0.203 | ||
| 19/07/2024 | 0.187 | 364.000 | 0 | 5,700,000 | 3.800 | ||||
| 18/07/2024 | 0.198 | 369.200 | 1,450,000 | 5,700,000 | 3.800 | 450,000 | 0.198 | ||
| 17/07/2024 | 0.203 | 371.800 | 2,000,000 | 5,250,000 | 3.500 | 600,000 | 0.210 | ||
| 16/07/2024 | 0.216 | 378.000 | 4,250,000 | 4,650,000 | 3.100 | 1,500,000 | 0.226 | ||
| 15/07/2024 | 0.241 | 390.200 | 1,350,000 | 3,150,000 | 2.100 | 1,250,000 | 0.247 | ||
| 12/07/2024 | 0.255 | 397.000 | 850,000 | 1,900,000 | 1.267 | 500,000 | 0.250 | 150,000 | 0.255 |
| 11/07/2024 | 0.229 | 384.800 | 300,000 | 2,250,000 | 1.500 | 200,000 | 0.226 | ||
| 10/07/2024 | 0.216 | 377.600 | 550,000 | 2,050,000 | 1.367 | 500,000 | 0.229 | ||
| 09/07/2024 | 0.217 | 381.000 | 0 | 2,550,000 | 1.700 | ||||
| 08/07/2024 | 0.216 | 378.600 | 400,000 | 2,550,000 | 1.700 | 200,000 | 0.222 | 200,000 | 0.216 |
| 05/07/2024 | 0.222 | 379.800 | 250,000 | 2,550,000 | 1.700 | 250,000 | 0.222 | ||
| 04/07/2024 | 0.226 | 382.400 | 450,000 | 2,300,000 | 1.533 | 350,000 | 0.228 | ||
| 03/07/2024 | 0.221 | 379.400 | 450,000 | 1,950,000 | 1.300 | 450,000 | 0.208 | ||
| 02/07/2024 | 0.197 | 369.200 | 50,000 | 2,400,000 | 1.600 | 50,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |