55726 腾讯法巴五甲牛Ａ (R 牛证)
按盘价 
0.227 -0.014 (-5.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.241 | 407.600 | 0 | 950,000 | 0.633 | ||||
| 20/11/2024 | 0.247 | 410.800 | 300,000 | 950,000 | 0.633 | 300,000 | 0.250 | ||
| 19/11/2024 | 0.235 | 406.200 | 0 | 1,250,000 | 0.833 | ||||
| 18/11/2024 | 0.231 | 404.200 | 1,350,000 | 1,250,000 | 0.833 | 950,000 | 0.246 | ||
| 15/11/2024 | 0.225 | 401.000 | 750,000 | 2,200,000 | 1.467 | 750,000 | 0.225 | ||
| 14/11/2024 | 0.232 | 403.400 | 1,200,000 | 1,450,000 | 0.967 | 350,000 | 0.235 | 300,000 | 0.233 |
| 13/11/2024 | 0.239 | 403.800 | 850,000 | 1,500,000 | 1.000 | 100,000 | 0.217 | 50,000 | 0.239 |
| 12/11/2024 | 0.233 | 403.800 | 850,000 | 1,550,000 | 1.033 | 750,000 | 0.249 | 100,000 | 0.236 |
| 11/11/2024 | 0.249 | 413.200 | 0 | 2,200,000 | 1.467 | ||||
| 08/11/2024 | 0.270 | 420.800 | 250,000 | 2,200,000 | 1.467 | ||||
| 07/11/2024 | 0.275 | 428.400 | 0 | 2,200,000 | 1.467 | ||||
| 06/11/2024 | 0.260 | 419.800 | 550,000 | 2,200,000 | 1.467 | 50,000 | 0.275 | ||
| 05/11/2024 | 0.275 | 427.800 | 1,000,000 | 2,150,000 | 1.433 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 2,150,000 | 1.433 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 2,150,000 | 1.433 | ||||
| 31/10/2024 | 0.240 | 404.600 | 0 | 2,150,000 | 1.433 | ||||
| 30/10/2024 | 0.248 | 411.000 | 0 | 2,150,000 | 1.433 | ||||
| 29/10/2024 | 0.265 | 418.400 | 0 | 2,150,000 | 1.433 | ||||
| 28/10/2024 | 0.265 | 417.200 | 0 | 2,150,000 | 1.433 | ||||
| 25/10/2024 | 0.270 | 421.000 | 0 | 2,150,000 | 1.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |